Selasa, 15 Juli 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
15/07/14 11:00 | 15/07/14 09:00 | 15/07/14 17:00 | 15/07/14 12:30 | 15/07/14 16:00 | 15/07/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.650,00 (-478,00) | 11.568,00 | 11.575,00 | 11.705,00 | 11.611,00 | 11.715,00 | 11.670,00 | |
Jual | 11.768,00 (-482,00) | 11.782,00 | 11.875,00 | 11.745,00 | 11.809,00 | 11.745,00 | 11.780,00 | ||
(SGD) Singapore Dollar | Beli | 9.374,75 (-201,25) | 9.258,00 | 9.388,32 | 9.410,87 | 9.120,00 | 9.423,20 | 9.380,00 | |
Jual | 9.470,47 (-209,50) | 9.553,00 | 9.488,32 | 9.460,87 | 9.720,00 | 9.463,50 | 9.490,00 | ||
(AUD) Australian Dollar | Beli | 10.941,68 (+124,72) | 10.787,00 | 10.820,20 | 10.941,06 | 10.752,00 | 10.962,95 | 10.940,00 | |
Jual | 11.057,21 (+122,86) | 11.135,00 | 11.148,20 | 11.021,06 | 11.252,00 | 11.027,45 | 11.050,00 | ||
(EUR) Euro | Beli | 15.867,30 (-868,13) | 15.698,00 | 15.726,60 | 15.890,73 | 15.695,00 | 15.934,75 | 15.910,00 | |
Jual | 16.030,37 (-877,08) | 16.108,00 | 16.168,60 | 15.990,73 | 16.195,00 | 16.000,25 | 16.030,00 | ||
(CNY) Chinese Yuan | Beli | 1.894,62 (-94,59) | 1.833,00 | 1.861,05 | 1.868,70 | 1.884,50 | |||
Jual | 1.913,81 (-95,41) | 1.931,00 | 1.916,95 | 1.908,70 | 1.898,30 | ||||
(HKD) Hong Kong Dollar | Beli | 1.503,15 (-60,85) | 1.451,00 | 1.500,35 | 1.502,90 | 1.436,00 | 1.511,40 | 1.507,00 | |
Jual | 1.518,47 (-61,36) | 1.564,00 | 1.526,15 | 1.522,90 | 1.586,00 | 1.515,80 | 1.519,00 | ||
(GBP) British Pound Sterling | Beli | 19.899,37 (-93,64) | 19.707,00 | 19.804,65 | 20.042,55 | 19.752,00 | 20.058,45 | 19.970,00 | |
Jual | 20.102,10 (-98,15) | 20.185,00 | 20.389,65 | 20.142,55 | 20.252,00 | 20.134,55 | 20.090,00 | ||
(JPY) Japanese Yen | Beli | 114,64 (-0,93) | 112,71 | 113,51 | 113,97 | 113,41 | 115,19 | 114,50 | |
Jual | 115,85 (-0,92) | 117,14 | 117,52 | 116,97 | 118,91 | 115,84 | 116,50 | ||
(NZD) New Zealand Dollar | Beli | 10.260,16 (+293,37) | 10.132,00 | 10.140,75 | 10.274,21 | 10.290,45 | 10.260,00 | ||
Jual | 10.371,14 (+295,51) | 10.445,00 | 10.474,75 | 10.344,21 | 10.341,55 | 10.380,00 | |||