Jumat, 18 Juli 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
18/07/14 11:00 | 18/07/14 15:30 | 18/07/14 17:00 | 18/07/14 15:00 | 18/07/14 15:30 | 18/07/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.647,00 (-481,00) | 11.518,00 | 11.465,00 | 11.595,00 | 11.526,00 | 11.600,00 | 11.610,00 | |
Jual | 11.765,00 (-485,00) | 11.682,00 | 11.765,00 | 11.635,00 | 11.724,00 | 11.640,00 | 11.730,00 | ||
(SGD) Singapore Dollar | Beli | 9.373,84 (-202,16) | 9.218,00 | 9.303,32 | 9.330,63 | 9.063,00 | 9.335,20 | 9.350,00 | |
Jual | 9.469,58 (-210,39) | 9.472,00 | 9.403,32 | 9.380,63 | 9.663,00 | 9.383,45 | 9.470,00 | ||
(AUD) Australian Dollar | Beli | 10.892,27 (+75,31) | 10.734,00 | 10.736,90 | 10.858,36 | 10.645,00 | 10.875,05 | 10.890,00 | |
Jual | 11.007,33 (+72,98) | 11.034,00 | 11.064,90 | 10.938,36 | 11.145,00 | 10.935,85 | 11.010,00 | ||
(EUR) Euro | Beli | 15.747,91 (-987,52) | 15.516,00 | 15.498,90 | 15.664,52 | 15.471,00 | 15.683,25 | 15.730,00 | |
Jual | 15.910,99 (-996,46) | 15.855,00 | 15.938,90 | 15.764,52 | 15.971,00 | 15.761,85 | 15.850,00 | ||
(CNY) Chinese Yuan | Beli | 1.891,73 (-97,48) | 1.826,00 | 1.843,40 | 1.850,97 | 1.865,30 | |||
Jual | 1.910,90 (-98,32) | 1.915,00 | 1.899,20 | 1.890,97 | 1.881,15 | ||||
(HKD) Hong Kong Dollar | Beli | 1.502,59 (-61,41) | 1.444,00 | 1.485,25 | 1.488,44 | 1.425,00 | 1.496,30 | 1.500,00 | |
Jual | 1.517,91 (-61,92) | 1.551,00 | 1.511,05 | 1.508,44 | 1.575,00 | 1.502,00 | 1.512,00 | ||
(GBP) British Pound Sterling | Beli | 19.904,72 (-88,29) | 19.641,00 | 19.582,70 | 19.820,37 | 19.632,00 | 19.833,65 | 19.920,00 | |
Jual | 20.112,27 (-87,98) | 20.033,00 | 20.166,70 | 19.920,37 | 20.132,00 | 19.926,55 | 20.040,00 | ||
(JPY) Japanese Yen | Beli | 114,91 (-0,66) | 112,50 | 112,62 | 113,07 | 112,88 | 114,20 | 114,60 | |
Jual | 116,11 (-0,66) | 116,44 | 116,63 | 116,07 | 117,88 | 114,95 | 115,80 | ||
(NZD) New Zealand Dollar | Beli | 10.095,62 (+128,83) | 9.946,00 | 9.917,25 | 10.050,89 | 10.061,85 | 10.070,00 | ||
Jual | 10.199,08 (+123,45) | 10.212,00 | 10.247,25 | 10.120,89 | 10.121,05 | 10.190,00 | |||