Jumat, 11 Juli 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
11/07/14 11:02 | 11/07/14 09:01 | 11/07/14 17:00 | 11/07/14 14:30 | 11/07/14 16:00 | 11/07/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.569,00 (-559,00) | 11.493,00 | 11.425,00 | 11.555,00 | 11.511,00 | 11.560,00 | 11.550,00 | |
Jual | 11.685,00 (-565,00) | 11.707,00 | 11.725,00 | 11.595,00 | 11.709,00 | 11.600,00 | 11.670,00 | ||
(SGD) Singapore Dollar | Beli | 9.311,82 (-264,18) | 9.191,00 | 9.274,20 | 9.300,28 | 9.026,00 | 9.309,00 | 9.290,00 | |
Jual | 9.405,94 (-274,03) | 9.485,00 | 9.374,20 | 9.350,28 | 9.626,00 | 9.357,20 | 9.410,00 | ||
(AUD) Australian Dollar | Beli | 10.860,98 (+44,02) | 10.710,00 | 10.716,85 | 10.838,19 | 10.632,00 | 10.858,35 | 10.850,00 | |
Jual | 10.971,05 (+36,70) | 11.057,00 | 11.044,85 | 10.918,19 | 11.132,00 | 10.920,35 | 10.970,00 | ||
(EUR) Euro | Beli | 15.732,68 (-1.002,75) | 15.568,00 | 15.542,25 | 15.705,90 | 15.508,00 | 15.732,05 | 15.730,00 | |
Jual | 15.891,60 (-1.015,85) | 15.976,00 | 15.984,25 | 15.805,90 | 16.008,00 | 15.810,85 | 15.850,00 | ||
(CNY) Chinese Yuan | Beli | 1.882,09 (-107,12) | 1.822,00 | 1.838,20 | 1.845,87 | 1.860,70 | |||
Jual | 1.900,96 (-108,26) | 1.919,00 | 1.894,00 | 1.885,87 | 1.876,30 | ||||
(HKD) Hong Kong Dollar | Beli | 1.492,72 (-71,28) | 1.441,00 | 1.480,45 | 1.483,55 | 1.420,00 | 1.491,40 | 1.492,00 | |
Jual | 1.507,78 (-72,05) | 1.555,00 | 1.506,25 | 1.503,55 | 1.570,00 | 1.497,10 | 1.504,00 | ||
(GBP) British Pound Sterling | Beli | 19.813,07 (-179,94) | 19.623,00 | 19.555,10 | 19.794,77 | 19.599,00 | 19.799,95 | 19.830,00 | |
Jual | 20.012,90 (-187,35) | 20.101,00 | 20.139,10 | 19.894,77 | 20.099,00 | 19.892,95 | 19.950,00 | ||
(JPY) Japanese Yen | Beli | 114,18 (-1,39) | 112,23 | 112,30 | 112,74 | 112,61 | 113,93 | 114,00 | |
Jual | 115,34 (-1,43) | 116,66 | 116,31 | 115,74 | 118,11 | 114,68 | 115,20 | ||
(NZD) New Zealand Dollar | Beli | 10.198,07 (+231,28) | 10.065,00 | 10.043,55 | 10.177,63 | 10.194,85 | 10.180,00 | ||
Jual | 10.301,50 (+225,87) | 10.377,00 | 10.377,55 | 10.247,63 | 10.255,65 | 10.300,00 | |||