Senin, 21 Juli 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
21/07/14 11:00 | 21/07/14 09:00 | 21/07/14 16:30 | 21/07/14 09:00 | 21/07/14 15:30 | 21/07/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.519,00 (-609,00) | 11.518,00 | 11.415,00 | 11.545,00 | 11.491,00 | 11.565,00 | 11.500,00 | |
Jual | 11.635,00 (-615,00) | 11.682,00 | 11.715,00 | 11.585,00 | 11.689,00 | 11.595,00 | 11.620,00 | ||
(SGD) Singapore Dollar | Beli | 9.277,55 (-298,45) | 9.222,00 | 9.268,70 | 9.294,86 | 9.037,00 | 9.310,80 | 9.260,00 | |
Jual | 9.371,73 (-308,24) | 9.476,00 | 9.368,70 | 9.344,86 | 9.637,00 | 9.351,70 | 9.380,00 | ||
(AUD) Australian Dollar | Beli | 10.815,19 (-1,77) | 10.739,00 | 10.687,55 | 10.810,87 | 10.630,00 | 10.843,35 | 10.810,00 | |
Jual | 10.925,27 (-9,08) | 11.039,00 | 11.015,55 | 10.890,87 | 11.130,00 | 10.895,95 | 10.930,00 | ||
(EUR) Euro | Beli | 15.587,51 (-1.147,92) | 15.525,00 | 15.431,20 | 15.592,83 | 15.430,00 | 15.630,15 | 15.590,00 | |
Jual | 15.746,81 (-1.160,64) | 15.864,00 | 15.871,20 | 15.692,83 | 15.930,00 | 15.695,05 | 15.710,00 | ||
(CNY) Chinese Yuan | Beli | 1.871,58 (-117,63) | 1.824,00 | 1.834,95 | 1.842,53 | 1.859,90 | |||
Jual | 1.890,43 (-118,79) | 1.914,00 | 1.890,75 | 1.882,53 | 1.873,70 | ||||
(HKD) Hong Kong Dollar | Beli | 1.485,96 (-78,04) | 1.444,00 | 1.478,75 | 1.481,95 | 1.421,00 | 1.491,70 | 1.485,00 | |
Jual | 1.501,04 (-78,79) | 1.551,00 | 1.504,55 | 1.501,95 | 1.571,00 | 1.496,15 | 1.497,00 | ||
(GBP) British Pound Sterling | Beli | 19.690,58 (-302,43) | 19.622,00 | 19.456,85 | 19.697,24 | 19.553,00 | 19.739,15 | 19.700,00 | |
Jual | 19.893,52 (-306,73) | 20.015,00 | 20.038,85 | 19.797,24 | 20.053,00 | 19.814,75 | 19.820,00 | ||
(JPY) Japanese Yen | Beli | 113,70 (-1,87) | 112,56 | 112,22 | 112,66 | 112,59 | 114,05 | 113,60 | |
Jual | 114,90 (-1,87) | 116,50 | 116,23 | 115,66 | 117,59 | 114,70 | 114,80 | ||
(NZD) New Zealand Dollar | Beli | 10.026,14 (+59,35) | 9.953,00 | 9.887,75 | 10.021,35 | 10.048,85 | 10.010,00 | ||
Jual | 10.128,27 (+52,64) | 10.220,00 | 10.217,75 | 10.091,35 | 10.100,45 | 10.130,00 | |||