Kamis, 17 Juli 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
17/07/14 11:00 | 17/07/14 09:00 | 17/07/14 16:30 | 17/07/14 08:30 | 17/07/14 15:30 | 17/07/14 10:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.610,00 (-518,00) | 11.543,00 | 11.530,00 | 11.660,00 | 11.561,00 | 11.680,00 | 11.590,00 | |
Jual | 11.726,00 (-524,00) | 11.732,00 | 11.830,00 | 11.700,00 | 11.759,00 | 11.710,00 | 11.710,00 | ||
(SGD) Singapore Dollar | Beli | 9.347,07 (-228,93) | 9.237,00 | 9.360,30 | 9.387,15 | 9.090,00 | 9.386,80 | 9.320,00 | |
Jual | 9.448,07 (-231,90) | 9.511,00 | 9.460,30 | 9.437,15 | 9.690,00 | 9.449,00 | 9.440,00 | ||
(AUD) Australian Dollar | Beli | 10.863,48 (+46,52) | 10.732,00 | 10.788,60 | 10.910,01 | 10.664,00 | 10.914,95 | 10.850,00 | |
Jual | 10.976,71 (+42,36) | 11.055,00 | 11.116,60 | 10.990,01 | 11.164,00 | 11.001,65 | 10.970,00 | ||
(EUR) Euro | Beli | 15.709,49 (-1.025,94) | 15.557,00 | 15.594,25 | 15.755,39 | 15.523,00 | 15.776,15 | 15.710,00 | |
Jual | 15.871,14 (-1.036,31) | 15.930,00 | 16.035,25 | 15.855,39 | 16.023,00 | 15.875,35 | 15.830,00 | ||
(CNY) Chinese Yuan | Beli | 1.885,84 (-103,37) | 1.829,00 | 1.855,15 | 1.862,72 | 1.879,80 | |||
Jual | 1.904,68 (-104,54) | 1.923,00 | 1.910,95 | 1.902,72 | 1.893,90 | ||||
(HKD) Hong Kong Dollar | Beli | 1.497,89 (-66,11) | 1.447,00 | 1.493,70 | 1.496,92 | 1.430,00 | 1.506,40 | 1.496,00 | |
Jual | 1.512,88 (-66,95) | 1.558,00 | 1.519,50 | 1.516,92 | 1.580,00 | 1.511,40 | 1.508,00 | ||
(GBP) British Pound Sterling | Beli | 19.898,38 (-94,63) | 19.726,00 | 19.700,00 | 19.939,74 | 19.732,00 | 19.966,95 | 19.900,00 | |
Jual | 20.101,88 (-98,37) | 20.162,00 | 20.284,00 | 20.039,74 | 20.232,00 | 20.076,85 | 20.030,00 | ||
(JPY) Japanese Yen | Beli | 114,32 (-1,25) | 112,43 | 113,10 | 113,56 | 112,89 | 114,75 | 114,00 | |
Jual | 115,49 (-1,28) | 116,60 | 117,11 | 116,56 | 118,39 | 115,73 | 115,20 | ||
(NZD) New Zealand Dollar | Beli | 10.091,41 (+124,62) | 9.980,00 | 9.987,05 | 10.119,02 | 10.120,75 | 10.080,00 | ||
Jual | 10.193,41 (+117,78) | 10.268,00 | 10.318,05 | 10.189,02 | 10.205,35 | 10.200,00 | |||