Senin, 07 Juli 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
07/07/14 11:00 | 07/07/14 15:00 | 07/07/14 16:30 | 07/07/14 12:01 | 07/07/14 15:30 | 03/07/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.728,00 (-400,00) | 11.593,00 | 11.550,00 | 11.675,00 | 11.591,00 | 11.665,00 | 11.880,00 | |
Jual | 11.846,00 (-404,00) | 11.807,00 | 11.850,00 | 11.725,00 | 11.789,00 | 11.705,00 | 12.000,00 | ||
(SGD) Singapore Dollar | Beli | 9.404,97 (-171,03) | 9.242,00 | 9.330,62 | 9.360,16 | 9.103,00 | 9.349,20 | 9.510,00 | |
Jual | 9.500,36 (-179,61) | 9.536,00 | 9.430,62 | 9.410,16 | 9.703,00 | 9.397,20 | 9.630,00 | ||
(AUD) Australian Dollar | Beli | 10.970,37 (+153,41) | 10.777,00 | 10.789,60 | 10.911,79 | 10.718,00 | 10.910,35 | 11.150,00 | |
Jual | 11.085,49 (+151,14) | 11.124,00 | 11.117,60 | 10.991,79 | 11.218,00 | 10.972,35 | 11.270,00 | ||
(EUR) Euro | Beli | 15.932,49 (-802,94) | 15.688,00 | 15.692,55 | 15.856,74 | 15.672,00 | 15.842,25 | 16.250,00 | |
Jual | 16.095,16 (-812,29) | 16.096,00 | 16.134,55 | 15.956,74 | 16.172,00 | 15.921,25 | 16.370,00 | ||
(CNY) Chinese Yuan | Beli | 1.902,11 (-87,10) | 1.839,00 | 1.858,20 | 1.865,94 | 1.878,10 | |||
Jual | 1.921,24 (-87,98) | 1.937,00 | 1.914,10 | 1.905,94 | 1.893,60 | ||||
(HKD) Hong Kong Dollar | Beli | 1.513,17 (-50,83) | 1.454,00 | 1.496,05 | 1.499,64 | 1.437,00 | 1.504,90 | 1.535,00 | |
Jual | 1.528,52 (-51,31) | 1.568,00 | 1.521,85 | 1.519,64 | 1.587,00 | 1.510,60 | 1.547,00 | ||
(GBP) British Pound Sterling | Beli | 20.108,83 (+115,82) | 19.818,00 | 19.766,45 | 20.006,15 | 19.841,00 | 19.985,65 | 20.420,00 | |
Jual | 20.312,34 (+112,09) | 20.298,00 | 20.351,45 | 20.106,15 | 20.341,00 | 20.078,85 | 20.550,00 | ||
(JPY) Japanese Yen | Beli | 114,80 (-0,77) | 112,38 | 112,83 | 113,27 | 112,93 | 114,16 | 116,60 | |
Jual | 115,98 (-0,79) | 116,78 | 116,82 | 116,27 | 118,43 | 114,90 | 117,80 | ||
(NZD) New Zealand Dollar | Beli | 10.225,64 (+258,85) | 10.050,00 | 10.054,40 | 10.188,47 | 10.177,75 | 10.410,00 | ||
Jual | 10.335,64 (+260,01) | 10.361,00 | 10.386,40 | 10.258,47 | 10.238,45 | 10.530,00 | |||