Rabu, 16 Juli 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
16/07/14 11:00 | 16/07/14 15:01 | 16/07/14 16:30 | 16/07/14 14:00 | 16/07/14 15:30 | 16/07/14 15:01 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.746,00 (-382,00) | 11.618,00 | 11.540,00 | 11.670,00 | 11.611,00 | 11.685,00 | 11.660,00 | |
Jual | 11.864,00 (-386,00) | 11.782,00 | 11.840,00 | 11.710,00 | 11.809,00 | 11.715,00 | 11.790,00 | ||
(SGD) Singapore Dollar | Beli | 9.439,09 (-136,91) | 9.287,00 | 9.358,42 | 9.385,35 | 9.116,00 | 9.394,60 | 9.380,00 | |
Jual | 9.534,68 (-145,29) | 9.542,00 | 9.458,42 | 9.435,35 | 9.716,00 | 9.435,55 | 9.490,00 | ||
(AUD) Australian Dollar | Beli | 10.969,59 (+152,63) | 10.783,00 | 10.762,30 | 10.884,90 | 10.687,00 | 10.906,85 | 10.900,00 | |
Jual | 11.084,54 (+150,19) | 11.083,00 | 11.089,30 | 10.964,90 | 11.187,00 | 10.970,05 | 11.030,00 | ||
(EUR) Euro | Beli | 15.932,27 (-803,16) | 15.695,00 | 15.618,45 | 15.781,78 | 15.632,00 | 15.825,05 | 15.850,00 | |
Jual | 16.094,70 (-812,75) | 16.035,00 | 16.059,45 | 15.881,78 | 16.132,00 | 15.890,35 | 15.990,00 | ||
(CNY) Chinese Yuan | Beli | 1.908,83 (-80,38) | 1.840,00 | 1.856,70 | 1.864,33 | 1.880,70 | |||
Jual | 1.928,01 (-81,21) | 1.930,00 | 1.912,60 | 1.904,33 | 1.894,50 | ||||
(HKD) Hong Kong Dollar | Beli | 1.515,38 (-48,62) | 1.457,00 | 1.495,00 | 1.498,22 | 1.436,00 | 1.507,30 | 1.507,00 | |
Jual | 1.530,70 (-49,13) | 1.564,00 | 1.520,80 | 1.518,22 | 1.586,00 | 1.511,75 | 1.519,00 | ||
(GBP) British Pound Sterling | Beli | 20.130,29 (+137,28) | 19.854,00 | 19.730,35 | 19.970,30 | 19.822,00 | 20.023,45 | 20.050,00 | |
Jual | 20.337,27 (+137,02) | 20.248,00 | 20.315,35 | 20.070,30 | 20.322,00 | 20.099,45 | 20.180,00 | ||
(JPY) Japanese Yen | Beli | 115,43 (-0,14) | 113,15 | 112,99 | 113,43 | 113,33 | 114,72 | 114,50 | |
Jual | 116,61 (-0,16) | 117,09 | 116,99 | 116,43 | 118,83 | 115,37 | 116,00 | ||
(NZD) New Zealand Dollar | Beli | 10.222,54 (+255,75) | 10.042,00 | 9.998,15 | 10.131,80 | 10.150,75 | 10.150,00 | ||
Jual | 10.326,43 (+250,80) | 10.309,00 | 10.329,15 | 10.201,80 | 10.201,45 | 10.280,00 | |||