| Senin, 30 Juni 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 30/06/14 11:00 | 30/06/14 14:00 | 30/06/14 16:30 | 30/06/14 15:30 | 30/06/14 15:30 | 30/06/14 15:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.909,00 (-219,00) | 11.793,00 | 11.700,00 | 11.830,00 | 11.726,00 | 11.830,00 | 11.800,00 | |
| Jual | 12.029,00 (-221,00) | 12.007,00 | 12.000,00 | 11.880,00 | 11.924,00 | 11.860,00 | 11.910,00 | ||
| (SGD) Singapore Dollar | Beli | 9.531,01 (-44,99) | 9.383,00 | 9.440,10 | 9.470,78 | 9.224,00 | 9.467,00 | 9.440,00 | |
| Jual | 9.633,99 (-45,98) | 9.678,00 | 9.540,10 | 9.520,78 | 9.824,00 | 9.507,90 | 9.550,00 | ||
| (AUD) Australian Dollar | Beli | 11.207,56 (+390,60) | 11.038,00 | 10.977,30 | 11.103,71 | 10.957,00 | 11.110,75 | 11.130,00 | |
| Jual | 11.321,69 (+387,34) | 11.389,00 | 11.306,30 | 11.183,71 | 11.457,00 | 11.162,75 | 11.250,00 | ||
| (EUR) Euro | Beli | 16.249,83 (-485,60) | 16.036,00 | 15.968,10 | 16.142,75 | 15.974,00 | 16.137,35 | 16.130,00 | |
| Jual | 16.415,98 (-491,47) | 16.448,00 | 16.414,10 | 16.242,75 | 16.474,00 | 16.203,25 | 16.250,00 | ||
| (CNY) Chinese Yuan | Beli | 1.935,54 (-53,67) | 1.869,00 | 1.882,40 | 1.890,93 | 1.904,90 | 1.870,00 | ||
| Jual | 1.955,04 (-54,18) | 1.967,00 | 1.938,30 | 1.930,93 | 1.919,00 | 1.980,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.536,43 (-27,57) | 1.479,00 | 1.515,75 | 1.519,53 | 1.459,00 | 1.526,10 | 1.524,00 | |
| Jual | 1.552,03 (-27,80) | 1.594,00 | 1.541,65 | 1.539,53 | 1.609,00 | 1.530,50 | 1.536,00 | ||
| (GBP) British Pound Sterling | Beli | 20.275,07 (+282,06) | 20.029,00 | 19.881,05 | 20.128,40 | 19.995,00 | 20.127,65 | 20.150,00 | |
| Jual | 20.484,18 (+283,93) | 20.508,00 | 20.464,05 | 20.228,40 | 20.495,00 | 20.203,55 | 20.270,00 | ||
| (JPY) Japanese Yen | Beli | 117,55 (+1,98) | 115,24 | 114,93 | 115,44 | 115,54 | 116,52 | 116,50 | |
| Jual | 118,75 (+1,98) | 119,74 | 118,96 | 118,44 | 121,04 | 117,18 | 117,70 | ||
| (NZD) New Zealand Dollar | Beli | 10.413,23 (+446,44) | 10.264,00 | 10.184,85 | 10.324,50 | 10.320,55 | 10.340,00 | ||
| Jual | 10.520,56 (+444,93) | 10.578,00 | 10.517,85 | 10.394,50 | 10.372,85 | 10.460,00 | |||