Selasa, 03 Juni 2014 | ||||||||
Mata Uang | Bank | |||||||
BI | BCA | BNI | Panin | CIMB | ||||
03/06/14 11:31 | 03/06/14 17:02 | 03/06/14 08:30 | 03/06/14 15:31 | 03/06/14 14:01 | ||||
Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.747,00 (-381,00) | 11.640,00 | 11.762,00 | 11.711,00 | 11.785,00 | 11.750,00 | |
Jual | 11.865,00 (-385,00) | 11.940,00 | 11.802,00 | 11.909,00 | 11.815,00 | 11.870,00 | ||
(SGD) Singapore Dollar | Beli | 9.348,24 (-227,76) | 9.329,30 | 9.349,61 | 9.225,00 | 9.371,80 | 9.350,00 | |
Jual | 9.449,67 (-230,30) | 9.429,30 | 9.399,61 | 9.575,00 | 9.411,45 | 9.470,00 | ||
(AUD) Australian Dollar | Beli | 10.856,58 (+39,62) | 10.771,10 | 10.884,86 | 10.744,00 | 10.923,55 | 10.900,00 | |
Jual | 10.970,38 (+36,03) | 11.097,10 | 10.964,86 | 11.094,00 | 10.976,25 | 11.020,00 | ||
(EUR) Euro | Beli | 15.975,92 (-759,51) | 15.827,20 | 15.980,00 | 15.890,00 | 16.020,55 | 16.010,00 | |
Jual | 16.141,15 (-766,30) | 16.270,20 | 16.080,00 | 16.240,00 | 16.086,25 | 16.140,00 | ||
(CNY) Chinese Yuan | Beli | 1.903,58 (-85,63) | 1.857,75 | 1.863,73 | 1.882,20 | 1.830,00 | ||
Jual | 1.922,70 (-86,52) | 1.913,25 | 1.903,73 | 1.895,90 | 1.950,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.514,90 (-49,10) | 1.507,50 | 1.509,66 | 1.423,00 | 1.519,70 | 1.518,00 | |
Jual | 1.530,32 (-49,51) | 1.533,40 | 1.529,66 | 1.623,00 | 1.524,15 | 1.530,00 | ||
(GBP) British Pound Sterling | Beli | 19.671,53 (-321,48) | 19.482,45 | 19.702,53 | 19.603,00 | 19.750,55 | 19.730,00 | |
Jual | 19.873,88 (-326,37) | 20.055,45 | 19.802,53 | 19.953,00 | 19.825,65 | 19.850,00 | ||
(JPY) Japanese Yen | Beli | 114,74 (-0,83) | 113,20 | 113,55 | 112,49 | 114,95 | 114,50 | |
Jual | 115,93 (-0,84) | 117,18 | 116,55 | 116,49 | 115,59 | 116,60 | ||
(NZD) New Zealand Dollar | Beli | 9.930,91 (-35,88) | 9.814,75 | 9.938,47 | 9.965,45 | 9.960,00 | ||
Jual | 10.033,04 (-42,59) | 10.139,75 | 10.008,47 | 10.015,65 | 10.080,00 | |||