Senin, 02 Juni 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
02/06/14 11:00 | 02/06/14 14:01 | 02/06/14 17:00 | 02/06/14 13:30 | 02/06/14 16:02 | 02/06/14 15:01 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.681,00 (-447,00) | 11.668,00 | 11.600,00 | 11.740,00 | 11.681,00 | 11.755,00 | 11.720,00 | |
Jual | 11.799,00 (-451,00) | 11.832,00 | 11.900,00 | 11.780,00 | 11.879,00 | 11.785,00 | 11.830,00 | ||
(SGD) Singapore Dollar | Beli | 9.299,42 (-276,58) | 9.231,00 | 9.313,12 | 9.335,83 | 9.205,00 | 9.347,20 | 9.320,00 | |
Jual | 9.394,11 (-285,86) | 9.483,00 | 9.413,12 | 9.385,83 | 9.555,00 | 9.386,80 | 9.430,00 | ||
(AUD) Australian Dollar | Beli | 10.827,12 (+10,16) | 10.735,00 | 10.720,70 | 10.850,35 | 10.734,00 | 10.866,35 | 10.850,00 | |
Jual | 10.937,67 (+3,32) | 11.035,00 | 11.045,70 | 10.930,35 | 11.084,00 | 10.917,75 | 10.970,00 | ||
(EUR) Euro | Beli | 15.915,36 (-820,07) | 15.843,00 | 15.771,50 | 15.949,48 | 15.882,00 | 15.978,55 | 16.000,00 | |
Jual | 16.078,50 (-828,95) | 16.185,00 | 16.214,50 | 16.049,48 | 16.232,00 | 16.044,15 | 16.120,00 | ||
(CNY) Chinese Yuan | Beli | 1.893,35 (-95,86) | 1.836,00 | 1.853,30 | 1.862,24 | 1.878,60 | 1.840,00 | ||
Jual | 1.912,47 (-96,75) | 1.926,00 | 1.908,80 | 1.902,24 | 1.892,65 | 1.940,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.506,49 (-57,51) | 1.463,00 | 1.504,20 | 1.506,75 | 1.445,00 | 1.515,90 | 1.512,00 | |
Jual | 1.521,90 (-57,93) | 1.570,00 | 1.530,10 | 1.526,75 | 1.595,00 | 1.520,30 | 1.524,00 | ||
(GBP) British Pound Sterling | Beli | 19.556,33 (-436,68) | 19.480,00 | 19.401,00 | 19.652,12 | 19.550,00 | 19.670,85 | 19.680,00 | |
Jual | 19.758,61 (-441,64) | 19.868,00 | 19.974,00 | 19.752,12 | 19.900,00 | 19.745,85 | 19.800,00 | ||
(JPY) Japanese Yen | Beli | 114,45 (-1,12) | 113,27 | 113,19 | 113,73 | 112,73 | 115,06 | 115,00 | |
Jual | 115,67 (-1,10) | 117,20 | 117,18 | 116,73 | 116,73 | 115,70 | 116,10 | ||
(NZD) New Zealand Dollar | Beli | 9.901,98 (-64,81) | 9.823,00 | 9.785,50 | 9.924,55 | 9.944,75 | 9.930,00 | ||
Jual | 10.003,19 (-72,44) | 10.087,00 | 10.110,50 | 9.994,55 | 9.994,95 | 10.040,00 | |||