Rabu, 18 Juni 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
18/06/14 11:02 | 18/06/14 10:32 | 18/06/14 16:31 | 18/06/14 09:32 | 18/06/14 15:31 | 18/06/14 14:02 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.918,00 (-210,00) | 11.843,00 | 11.835,00 | 11.965,00 | 11.876,00 | 11.980,00 | 11.920,00 | |
Jual | 12.038,00 (-212,00) | 12.057,00 | 12.135,00 | 12.015,00 | 12.074,00 | 12.010,00 | 12.040,00 | ||
(SGD) Singapore Dollar | Beli | 9.507,78 (-68,22) | 9.385,00 | 9.500,80 | 9.543,66 | 9.253,00 | 9.550,40 | 9.500,00 | |
Jual | 9.604,28 (-75,69) | 9.679,00 | 9.600,80 | 9.593,66 | 9.853,00 | 9.590,45 | 9.620,00 | ||
(AUD) Australian Dollar | Beli | 11.132,60 (+315,64) | 10.990,00 | 11.035,20 | 11.164,06 | 10.933,00 | 11.174,95 | 11.130,00 | |
Jual | 11.249,51 (+315,16) | 11.341,00 | 11.363,20 | 11.244,06 | 11.433,00 | 11.227,05 | 11.250,00 | ||
(EUR) Euro | Beli | 16.145,31 (-590,12) | 15.985,00 | 16.038,20 | 16.207,85 | 15.972,00 | 16.224,55 | 16.180,00 | |
Jual | 16.309,08 (-598,37) | 16.395,00 | 16.480,20 | 16.307,85 | 16.472,00 | 16.290,45 | 16.300,00 | ||
(CNY) Chinese Yuan | Beli | 1.936,03 (-53,18) | 1.870,00 | 1.895,80 | 1.904,13 | 1.920,20 | 1.870,00 | ||
Jual | 1.955,52 (-53,70) | 1.968,00 | 1.951,50 | 1.944,13 | 1.934,15 | 1.980,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.537,51 (-26,49) | 1.485,00 | 1.530,85 | 1.536,81 | 1.470,00 | 1.545,30 | 1.540,00 | |
Jual | 1.553,09 (-26,74) | 1.600,00 | 1.556,85 | 1.556,81 | 1.620,00 | 1.549,75 | 1.552,00 | ||
(GBP) British Pound Sterling | Beli | 20.218,89 (+225,88) | 20.036,00 | 20.021,15 | 20.267,06 | 20.065,00 | 20.313,35 | 20.280,00 | |
Jual | 20.423,67 (+223,42) | 20.515,00 | 20.601,15 | 20.367,06 | 20.565,00 | 20.389,45 | 20.400,00 | ||
(JPY) Japanese Yen | Beli | 116,66 (+1,09) | 114,79 | 115,27 | 115,76 | 115,39 | 117,01 | 116,60 | |
Jual | 117,85 (+1,08) | 119,24 | 119,27 | 118,76 | 120,89 | 117,66 | 117,80 | ||
(NZD) New Zealand Dollar | Beli | 10.325,76 (+358,97) | 10.198,00 | 10.224,20 | 10.359,73 | 10.373,55 | 10.280,00 | ||
Jual | 10.430,93 (+355,30) | 10.511,00 | 10.556,20 | 10.429,73 | 10.424,75 | 10.410,00 | |||