Kamis, 19 Juni 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
19/06/14 11:00 | 19/06/14 09:03 | 19/06/14 17:00 | 19/06/14 08:32 | 19/06/14 16:00 | 19/06/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.856,00 (-272,00) | 11.818,00 | 11.775,00 | 11.905,00 | 11.811,00 | 11.920,00 | 11.850,00 | |
Jual | 11.976,00 (-274,00) | 12.007,00 | 12.075,00 | 11.945,00 | 12.009,00 | 11.950,00 | 11.970,00 | ||
(SGD) Singapore Dollar | Beli | 9.491,63 (-84,37) | 9.401,00 | 9.500,72 | 9.534,51 | 9.234,00 | 9.550,50 | 9.470,00 | |
Jual | 9.589,24 (-90,73) | 9.676,00 | 9.600,72 | 9.584,51 | 9.834,00 | 9.590,80 | 9.590,00 | ||
(AUD) Australian Dollar | Beli | 11.141,08 (+324,12) | 11.044,00 | 11.081,95 | 11.204,09 | 10.947,00 | 11.222,75 | 11.150,00 | |
Jual | 11.258,64 (+324,29) | 11.372,00 | 11.411,95 | 11.284,09 | 11.447,00 | 11.274,95 | 11.270,00 | ||
(EUR) Euro | Beli | 16.109,93 (-625,50) | 16.001,00 | 16.043,95 | 16.208,55 | 15.935,00 | 16.249,35 | 16.160,00 | |
Jual | 16.275,38 (-632,07) | 16.378,00 | 16.487,95 | 16.308,55 | 16.435,00 | 16.315,45 | 16.290,00 | ||
(CNY) Chinese Yuan | Beli | 1.926,83 (-62,38) | 1.865,00 | 1.886,85 | 1.894,39 | 1.910,80 | 1.860,00 | ||
Jual | 1.946,34 (-62,88) | 1.959,00 | 1.942,55 | 1.934,39 | 1.924,90 | 1.970,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.529,59 (-34,41) | 1.482,00 | 1.524,60 | 1.528,57 | 1.462,00 | 1.537,70 | 1.532,00 | |
Jual | 1.545,09 (-34,74) | 1.594,00 | 1.550,40 | 1.548,57 | 1.612,00 | 1.542,10 | 1.544,00 | ||
(GBP) British Pound Sterling | Beli | 20.146,90 (+153,89) | 20.029,00 | 20.012,55 | 20.252,91 | 19.993,00 | 20.253,35 | 20.200,00 | |
Jual | 20.352,01 (+151,76) | 20.465,00 | 20.595,55 | 20.352,91 | 20.493,00 | 20.329,45 | 20.330,00 | ||
(JPY) Japanese Yen | Beli | 116,25 (+0,68) | 114,76 | 115,22 | 115,69 | 115,00 | 116,92 | 116,40 | |
Jual | 117,48 (+0,71) | 118,97 | 119,24 | 118,69 | 120,50 | 117,57 | 117,70 | ||
(NZD) New Zealand Dollar | Beli | 10.330,13 (+363,34) | 10.238,00 | 10.240,95 | 10.372,55 | 10.384,75 | 10.320,00 | ||
Jual | 10.435,89 (+360,26) | 10.530,00 | 10.573,95 | 10.442,55 | 10.437,15 | 10.450,00 | |||