Kamis, 05 Juni 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
05/06/14 11:00 | 05/06/14 09:01 | 05/06/14 16:30 | 05/06/14 11:30 | 05/06/14 15:02 | 05/06/14 14:01 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.815,00 (-313,00) | 11.768,00 | 11.700,00 | 11.830,00 | 11.791,00 | 11.835,00 | 11.810,00 | |
Jual | 11.933,00 (-317,00) | 11.932,00 | 12.000,00 | 11.870,00 | 11.989,00 | 11.865,00 | 11.930,00 | ||
(SGD) Singapore Dollar | Beli | 9.397,87 (-178,13) | 9.301,00 | 9.382,00 | 9.405,96 | 9.282,00 | 9.408,50 | 9.400,00 | |
Jual | 9.492,48 (-187,49) | 9.553,00 | 9.482,00 | 9.455,96 | 9.632,00 | 9.449,05 | 9.510,00 | ||
(AUD) Australian Dollar | Beli | 10.958,41 (+141,45) | 10.844,00 | 10.842,45 | 10.962,14 | 10.861,00 | 10.973,45 | 10.970,00 | |
Jual | 11.075,02 (+140,67) | 11.146,00 | 11.168,45 | 11.042,14 | 11.211,00 | 11.025,05 | 11.080,00 | ||
(EUR) Euro | Beli | 16.064,86 (-670,57) | 15.947,00 | 15.919,75 | 16.083,19 | 15.995,00 | 16.093,25 | 16.110,00 | |
Jual | 16.227,69 (-679,76) | 16.290,00 | 16.362,75 | 16.183,19 | 16.345,00 | 16.159,05 | 16.230,00 | ||
(CNY) Chinese Yuan | Beli | 1.914,66 (-74,55) | 1.852,00 | 1.866,95 | 1.873,94 | 1.890,60 | 1.850,00 | ||
Jual | 1.933,78 (-75,44) | 1.941,00 | 1.922,45 | 1.913,94 | 1.904,35 | 1.960,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.523,91 (-40,09) | 1.475,00 | 1.515,40 | 1.518,46 | 1.434,00 | 1.526,30 | 1.525,00 | |
Jual | 1.539,15 (-40,68) | 1.584,00 | 1.541,30 | 1.538,46 | 1.634,00 | 1.530,70 | 1.537,00 | ||
(GBP) British Pound Sterling | Beli | 19.780,67 (-212,34) | 19.645,00 | 19.572,65 | 19.808,23 | 19.737,00 | 19.820,15 | 19.840,00 | |
Jual | 19.981,81 (-218,44) | 20.034,00 | 20.146,65 | 19.908,23 | 20.087,00 | 19.895,25 | 19.960,00 | ||
(JPY) Japanese Yen | Beli | 115,17 (-0,40) | 113,53 | 113,71 | 114,14 | 113,12 | 115,25 | 115,30 | |
Jual | 116,34 (-0,43) | 117,44 | 117,69 | 117,14 | 117,12 | 115,89 | 116,50 | ||
(NZD) New Zealand Dollar | Beli | 9.957,68 (-9,11) | 9.860,00 | 9.835,70 | 9.966,40 | 9.974,55 | 9.960,00 | ||
Jual | 10.064,29 (-11,34) | 10.125,00 | 10.160,70 | 10.036,40 | 10.026,05 | 10.070,00 | |||