Selasa, 10 Juni 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
10/06/14 11:01 | 10/06/14 09:02 | 10/06/14 16:31 | 10/06/14 08:31 | 10/06/14 15:31 | 10/06/14 14:31 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.747,00 (-381,00) | 11.693,00 | 11.650,00 | 11.780,00 | 11.701,00 | 11.790,00 | 11.750,00 | |
Jual | 11.865,00 (-385,00) | 11.857,00 | 11.950,00 | 11.820,00 | 11.899,00 | 11.820,00 | 11.870,00 | ||
(SGD) Singapore Dollar | Beli | 9.391,59 (-184,41) | 9.290,00 | 9.380,22 | 9.404,82 | 9.261,00 | 9.415,40 | 9.380,00 | |
Jual | 9.486,69 (-193,28) | 9.543,00 | 9.480,22 | 9.454,82 | 9.611,00 | 9.456,10 | 9.500,00 | ||
(AUD) Australian Dollar | Beli | 10.991,67 (+174,71) | 10.854,00 | 10.879,85 | 11.002,44 | 10.858,00 | 11.022,55 | 11.000,00 | |
Jual | 11.103,27 (+168,92) | 11.156,00 | 11.207,85 | 11.082,44 | 11.208,00 | 11.074,25 | 11.120,00 | ||
(EUR) Euro | Beli | 15.961,82 (-773,61) | 15.831,00 | 15.785,75 | 15.951,39 | 15.863,00 | 15.993,15 | 15.990,00 | |
Jual | 16.124,54 (-782,91) | 16.172,00 | 16.227,75 | 16.051,39 | 16.213,00 | 16.058,75 | 16.110,00 | ||
(CNY) Chinese Yuan | Beli | 1.911,60 (-77,61) | 1.843,00 | 1.868,20 | 1.875,74 | 1.891,30 | 1.830,00 | ||
Jual | 1.930,81 (-78,41) | 1.932,00 | 1.923,90 | 1.915,74 | 1.905,15 | 1.950,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.515,43 (-48,57) | 1.466,00 | 1.508,90 | 1.512,28 | 1.422,00 | 1.520,80 | 1.517,00 | |
Jual | 1.530,67 (-49,16) | 1.574,00 | 1.534,90 | 1.532,28 | 1.622,00 | 1.525,20 | 1.529,00 | ||
(GBP) British Pound Sterling | Beli | 19.747,88 (-245,13) | 19.592,00 | 19.546,15 | 19.779,90 | 19.654,00 | 19.783,65 | 19.790,00 | |
Jual | 19.947,44 (-252,81) | 19.981,00 | 20.121,15 | 19.879,90 | 20.004,00 | 19.858,85 | 19.910,00 | ||
(JPY) Japanese Yen | Beli | 114,74 (-0,83) | 112,98 | 113,36 | 113,81 | 112,37 | 115,09 | 114,90 | |
Jual | 115,93 (-0,84) | 116,88 | 117,35 | 116,81 | 116,37 | 115,73 | 116,10 | ||
(NZD) New Zealand Dollar | Beli | 9.986,12 (+19,33) | 9.875,00 | 9.874,75 | 10.006,80 | 10.019,15 | 10.000,00 | ||
Jual | 10.087,62 (+11,99) | 10.140,00 | 10.200,75 | 10.076,80 | 10.070,75 | 10.120,00 | |||