Rabu, 04 Juni 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
04/06/14 11:01 | 04/06/14 12:30 | 04/06/14 16:30 | 04/06/14 12:01 | 04/06/14 16:00 | 04/06/14 15:01 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.751,00 (-377,00) | 11.768,00 | 11.730,00 | 11.860,00 | 11.761,00 | 11.850,00 | 11.810,00 | |
Jual | 11.869,00 (-381,00) | 11.932,00 | 12.030,00 | 11.900,00 | 11.959,00 | 11.880,00 | 11.940,00 | ||
(SGD) Singapore Dollar | Beli | 9.337,31 (-238,69) | 9.294,00 | 9.395,42 | 9.418,19 | 9.252,00 | 9.412,20 | 9.370,00 | |
Jual | 9.431,82 (-248,15) | 9.545,00 | 9.495,42 | 9.468,19 | 9.602,00 | 9.451,95 | 9.500,00 | ||
(AUD) Australian Dollar | Beli | 10.895,53 (+78,57) | 10.829,00 | 10.857,15 | 10.980,49 | 10.814,00 | 10.976,65 | 10.930,00 | |
Jual | 11.006,12 (+71,77) | 11.130,00 | 11.183,15 | 11.060,49 | 11.164,00 | 11.029,45 | 11.060,00 | ||
(EUR) Euro | Beli | 15.997,81 (-737,62) | 15.957,00 | 15.952,25 | 16.115,13 | 15.968,00 | 16.113,65 | 16.090,00 | |
Jual | 16.160,83 (-746,62) | 16.300,00 | 16.395,25 | 16.215,13 | 16.318,00 | 16.179,45 | 16.220,00 | ||
(CNY) Chinese Yuan | Beli | 1.904,75 (-84,46) | 1.850,00 | 1.873,35 | 1.880,68 | 1.893,30 | 1.850,00 | ||
Jual | 1.923,88 (-85,34) | 1.940,00 | 1.928,95 | 1.920,68 | 1.907,10 | 1.960,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.515,59 (-48,41) | 1.475,00 | 1.519,70 | 1.522,34 | 1.430,00 | 1.528,30 | 1.524,00 | |
Jual | 1.530,91 (-48,92) | 1.584,00 | 1.545,70 | 1.542,34 | 1.630,00 | 1.532,70 | 1.537,00 | ||
(GBP) British Pound Sterling | Beli | 19.655,90 (-337,11) | 19.623,00 | 19.590,35 | 19.825,25 | 19.659,00 | 19.806,15 | 19.770,00 | |
Jual | 19.854,46 (-345,79) | 20.012,00 | 20.163,35 | 19.925,25 | 20.009,00 | 19.881,25 | 19.900,00 | ||
(JPY) Japanese Yen | Beli | 114,45 (-1,12) | 113,43 | 113,85 | 114,26 | 112,63 | 115,27 | 115,00 | |
Jual | 115,66 (-1,11) | 117,34 | 117,83 | 117,26 | 116,63 | 115,91 | 116,20 | ||
(NZD) New Zealand Dollar | Beli | 9.890,82 (-75,97) | 9.845,00 | 9.828,50 | 9.956,68 | 9.959,95 | 9.920,00 | ||
Jual | 9.996,07 (-79,56) | 10.110,00 | 10.152,50 | 10.026,68 | 10.011,35 | 10.050,00 | |||