Selasa, 17 Juni 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
17/06/14 11:03 | 17/06/14 10:03 | 17/06/14 16:32 | 17/06/14 10:03 | 17/06/14 16:03 | 17/06/14 15:02 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.804,00 (-324,00) | 11.768,00 | 11.740,00 | 11.870,00 | 11.751,00 | 11.870,00 | 11.810,00 | |
Jual | 11.922,00 (-328,00) | 11.932,00 | 12.040,00 | 11.910,00 | 11.949,00 | 11.900,00 | 11.930,00 | ||
(SGD) Singapore Dollar | Beli | 9.424,35 (-151,65) | 9.337,00 | 9.440,32 | 9.477,88 | 9.287,00 | 9.473,30 | 9.430,00 | |
Jual | 9.520,08 (-159,89) | 9.590,00 | 9.540,32 | 9.527,88 | 9.637,00 | 9.514,05 | 9.550,00 | ||
(AUD) Australian Dollar | Beli | 11.053,27 (+236,31) | 10.948,00 | 10.964,25 | 11.082,50 | 10.926,00 | 11.084,25 | 11.050,00 | |
Jual | 11.168,53 (+234,18) | 11.251,00 | 11.292,25 | 11.162,50 | 11.276,00 | 11.136,15 | 11.170,00 | ||
(EUR) Euro | Beli | 16.008,58 (-726,85) | 15.904,00 | 15.926,00 | 16.085,92 | 15.900,00 | 16.083,85 | 16.060,00 | |
Jual | 16.171,00 (-736,45) | 16.246,00 | 16.368,00 | 16.185,92 | 16.250,00 | 16.149,55 | 16.180,00 | ||
(CNY) Chinese Yuan | Beli | 1.918,44 (-70,77) | 1.858,00 | 1.881,95 | 1.889,50 | 1.903,80 | 1.850,00 | ||
Jual | 1.937,62 (-71,60) | 1.948,00 | 1.937,65 | 1.929,50 | 1.917,70 | 1.970,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.522,72 (-41,28) | 1.475,00 | 1.519,05 | 1.523,85 | 1.454,00 | 1.531,00 | 1.526,00 | |
Jual | 1.538,04 (-41,79) | 1.584,00 | 1.545,05 | 1.543,85 | 1.604,00 | 1.535,45 | 1.538,00 | ||
(GBP) British Pound Sterling | Beli | 20.024,31 (+31,30) | 19.905,00 | 19.877,70 | 20.109,50 | 19.931,00 | 20.107,85 | 20.130,00 | |
Jual | 20.229,25 (+29,00) | 20.298,00 | 20.456,70 | 20.209,50 | 20.281,00 | 20.183,65 | 20.250,00 | ||
(JPY) Japanese Yen | Beli | 115,69 (+0,12) | 114,19 | 114,59 | 115,05 | 113,34 | 116,16 | 116,00 | |
Jual | 116,91 (+0,14) | 118,13 | 118,59 | 118,05 | 117,34 | 116,81 | 117,20 | ||
(NZD) New Zealand Dollar | Beli | 10.226,99 (+260,20) | 10.134,00 | 10.130,55 | 10.264,72 | 10.264,05 | 10.250,00 | ||
Jual | 10.332,80 (+257,17) | 10.403,00 | 10.461,55 | 10.334,72 | 10.316,15 | 10.370,00 | |||