Rabu, 11 Juni 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
11/06/14 11:01 | 11/06/14 09:31 | 11/06/14 16:31 | 11/06/14 08:31 | 11/06/14 16:31 | 11/06/14 09:03 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.744,00 (-384,00) | 11.693,00 | 11.650,00 | 11.785,00 | 11.691,00 | 11.785,00 | 11.730,00 | |
Jual | 11.862,00 (-388,00) | 11.857,00 | 11.950,00 | 11.825,00 | 11.889,00 | 11.815,00 | 11.850,00 | ||
(SGD) Singapore Dollar | Beli | 9.389,94 (-186,06) | 9.297,00 | 9.385,30 | 9.413,34 | 9.258,00 | 9.412,90 | 9.380,00 | |
Jual | 9.485,05 (-194,92) | 9.550,00 | 9.485,30 | 9.463,34 | 9.608,00 | 9.453,65 | 9.500,00 | ||
(AUD) Australian Dollar | Beli | 11.002,95 (+185,99) | 10.878,00 | 10.925,40 | 11.051,39 | 10.872,00 | 11.057,95 | 11.000,00 | |
Jual | 11.118,25 (+183,90) | 11.180,00 | 11.254,40 | 11.131,39 | 11.222,00 | 11.110,95 | 11.120,00 | ||
(EUR) Euro | Beli | 15.879,06 (-856,37) | 15.764,00 | 15.750,95 | 15.919,81 | 15.782,00 | 15.942,75 | 15.900,00 | |
Jual | 16.043,36 (-864,09) | 16.105,00 | 16.191,95 | 16.019,81 | 16.132,00 | 16.008,25 | 16.020,00 | ||
(CNY) Chinese Yuan | Beli | 1.909,41 (-79,80) | 1.847,00 | 1.867,10 | 1.875,44 | 1.889,30 | 1.840,00 | ||
Jual | 1.928,59 (-80,63) | 1.937,00 | 1.922,80 | 1.915,44 | 1.903,15 | 1.950,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.514,87 (-49,13) | 1.466,00 | 1.509,30 | 1.512,83 | 1.421,00 | 1.520,00 | 1.516,00 | |
Jual | 1.530,13 (-49,70) | 1.574,00 | 1.535,30 | 1.532,83 | 1.621,00 | 1.524,40 | 1.528,00 | ||
(GBP) British Pound Sterling | Beli | 19.658,28 (-334,73) | 19.525,00 | 19.534,05 | 19.776,50 | 19.575,00 | 19.739,95 | 19.700,00 | |
Jual | 19.862,92 (-337,33) | 19.914,00 | 20.108,05 | 19.876,50 | 19.925,00 | 19.815,05 | 19.820,00 | ||
(JPY) Japanese Yen | Beli | 114,79 (-0,78) | 113,07 | 113,47 | 113,97 | 112,37 | 115,04 | 114,80 | |
Jual | 115,98 (-0,79) | 116,99 | 117,46 | 116,97 | 116,37 | 115,68 | 115,90 | ||
(NZD) New Zealand Dollar | Beli | 10.024,68 (+57,89) | 9.909,00 | 9.940,75 | 10.078,94 | 10.077,35 | 10.000,00 | ||
Jual | 10.132,52 (+56,89) | 10.174,00 | 10.268,75 | 10.148,94 | 10.127,85 | 10.120,00 | |||