| Jumat, 06 Juni 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 06/06/14 11:01 | 06/06/14 09:01 | 06/06/14 16:31 | 06/06/14 08:30 | 06/06/14 15:31 | 06/06/14 15:02 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.764,00 (-364,00) | 11.718,00 | 11.680,00 | 11.810,00 | 11.726,00 | 11.820,00 | 11.770,00 | |
| Jual | 11.882,00 (-368,00) | 11.882,00 | 11.980,00 | 11.850,00 | 11.924,00 | 11.850,00 | 11.890,00 | ||
| (SGD) Singapore Dollar | Beli | 9.387,92 (-188,08) | 9.290,00 | 9.386,00 | 9.420,49 | 9.261,00 | 9.428,10 | 9.400,00 | |
| Jual | 9.482,84 (-197,13) | 9.542,00 | 9.486,00 | 9.470,49 | 9.611,00 | 9.468,75 | 9.520,00 | ||
| (AUD) Australian Dollar | Beli | 10.971,11 (+154,15) | 10.861,00 | 10.902,00 | 11.024,01 | 10.861,00 | 11.036,35 | 10.990,00 | |
| Jual | 11.085,91 (+151,56) | 11.162,00 | 11.230,00 | 11.104,01 | 11.211,00 | 11.088,15 | 11.110,00 | ||
| (EUR) Euro | Beli | 16.069,62 (-665,81) | 15.947,00 | 15.916,60 | 16.078,44 | 15.976,00 | 16.102,45 | 16.110,00 | |
| Jual | 16.235,56 (-671,89) | 16.289,00 | 16.360,60 | 16.178,44 | 16.326,00 | 16.168,25 | 16.230,00 | ||
| (CNY) Chinese Yuan | Beli | 1.909,03 (-80,18) | 1.842,00 | 1.865,10 | 1.872,14 | 1.888,20 | 1.850,00 | ||
| Jual | 1.928,18 (-81,04) | 1.931,00 | 1.920,70 | 1.912,14 | 1.902,05 | 1.950,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.517,27 (-46,73) | 1.469,00 | 1.511,45 | 1.515,93 | 1.425,00 | 1.524,40 | 1.520,00 | |
| Jual | 1.532,69 (-47,14) | 1.577,00 | 1.537,35 | 1.535,93 | 1.625,00 | 1.528,85 | 1.532,00 | ||
| (GBP) British Pound Sterling | Beli | 19.777,64 (-215,37) | 19.641,00 | 19.596,70 | 19.830,91 | 19.705,00 | 19.854,05 | 19.840,00 | |
| Jual | 19.977,21 (-223,04) | 20.031,00 | 20.171,70 | 19.930,91 | 20.055,00 | 19.929,35 | 19.960,00 | ||
| (JPY) Japanese Yen | Beli | 114,92 (-0,65) | 113,38 | 113,68 | 114,13 | 112,75 | 115,39 | 115,10 | |
| Jual | 116,09 (-0,68) | 117,30 | 117,67 | 117,13 | 116,75 | 116,04 | 116,30 | ||
| (NZD) New Zealand Dollar | Beli | 9.993,52 (+26,73) | 9.885,00 | 9.923,25 | 10.051,85 | 10.065,95 | 9.990,00 | ||
| Jual | 10.097,32 (+21,69) | 10.151,00 | 10.250,25 | 10.121,85 | 10.117,65 | 10.110,00 | |||