Rabu, 25 Juni 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
25/06/14 11:00 | 25/06/14 10:00 | 25/06/14 17:00 | 25/06/14 12:00 | 25/06/14 15:30 | 25/06/14 13:02 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.967,00 (-161,00) | 11.918,00 | 11.930,00 | 12.055,00 | 11.981,00 | 12.060,00 | 12.030,00 | |
Jual | 12.087,00 (-163,00) | 12.132,00 | 12.230,00 | 12.105,00 | 12.179,00 | 12.090,00 | 12.150,00 | ||
(SGD) Singapore Dollar | Beli | 9.570,54 (-5,46) | 9.470,00 | 9.600,02 | 9.633,60 | 9.355,00 | 9.637,20 | 9.610,00 | |
Jual | 9.668,05 (-11,92) | 9.766,00 | 9.700,02 | 9.683,60 | 9.955,00 | 9.677,55 | 9.730,00 | ||
(AUD) Australian Dollar | Beli | 11.201,11 (+384,15) | 11.084,00 | 11.157,35 | 11.276,55 | 11.058,00 | 11.283,35 | 11.260,00 | |
Jual | 11.314,64 (+380,29) | 11.436,00 | 11.486,35 | 11.356,55 | 11.558,00 | 11.335,65 | 11.380,00 | ||
(EUR) Euro | Beli | 16.276,32 (-459,11) | 16.153,00 | 16.220,20 | 16.383,03 | 16.185,00 | 16.399,25 | 16.400,00 | |
Jual | 16.444,36 (-463,09) | 16.565,00 | 16.664,20 | 16.483,03 | 16.685,00 | 16.465,45 | 16.520,00 | ||
(CNY) Chinese Yuan | Beli | 1.944,12 (-45,09) | 1.880,00 | 1.910,00 | 1.917,65 | 1.931,70 | 1.890,00 | ||
Jual | 1.963,61 (-45,61) | 1.979,00 | 1.965,70 | 1.957,65 | 1.945,60 | 1.990,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.543,77 (-20,23) | 1.494,00 | 1.543,95 | 1.548,38 | 1.484,00 | 1.555,60 | 1.554,00 | |
Jual | 1.559,35 (-20,48) | 1.610,00 | 1.569,95 | 1.568,38 | 1.634,00 | 1.560,00 | 1.566,00 | ||
(GBP) British Pound Sterling | Beli | 20.312,79 (+319,78) | 20.171,00 | 20.208,50 | 20.449,76 | 20.258,00 | 20.433,35 | 20.470,00 | |
Jual | 20.521,31 (+321,06) | 20.650,00 | 20.791,50 | 20.549,76 | 20.758,00 | 20.509,55 | 20.590,00 | ||
(JPY) Japanese Yen | Beli | 117,45 (+1,88) | 115,78 | 116,54 | 117,02 | 116,70 | 118,14 | 118,10 | |
Jual | 118,65 (+1,88) | 120,26 | 120,56 | 120,02 | 122,20 | 118,79 | 119,30 | ||
(NZD) New Zealand Dollar | Beli | 10.377,78 (+410,99) | 10.269,00 | 10.332,70 | 10.467,36 | 10.454,85 | 10.440,00 | ||
Jual | 10.489,10 (+413,47) | 10.582,00 | 10.665,70 | 10.537,36 | 10.506,25 | 10.560,00 | |||