Rabu, 02 Juli 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
02/07/14 11:00 | 02/07/14 11:30 | 02/07/14 16:30 | 02/07/14 11:00 | 02/07/14 16:00 | 02/07/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.795,00 (-333,00) | 11.743,00 | 11.750,00 | 11.875,00 | 11.791,00 | 11.875,00 | 11.850,00 | |
Jual | 11.913,00 (-337,00) | 11.743,00 | 12.050,00 | 11.925,00 | 11.989,00 | 11.915,00 | 11.980,00 | ||
(SGD) Singapore Dollar | Beli | 9.461,74 (-114,26) | 9.363,00 | 9.488,15 | 9.525,19 | 9.241,00 | 9.520,50 | 9.500,00 | |
Jual | 9.557,16 (-122,81) | 9.363,00 | 9.588,15 | 9.575,19 | 9.841,00 | 9.568,85 | 9.630,00 | ||
(AUD) Australian Dollar | Beli | 11.153,35 (+336,39) | 11.043,00 | 11.093,40 | 11.218,00 | 10.999,00 | 11.219,55 | 11.210,00 | |
Jual | 11.266,12 (+331,77) | 11.043,00 | 11.424,40 | 11.298,00 | 11.499,00 | 11.282,45 | 11.340,00 | ||
(EUR) Euro | Beli | 16.130,84 (-604,59) | 16.004,00 | 16.042,70 | 16.207,79 | 16.013,00 | 16.215,35 | 16.230,00 | |
Jual | 16.295,79 (-611,66) | 16.004,00 | 16.489,70 | 16.307,79 | 16.513,00 | 16.295,05 | 16.370,00 | ||
(CNY) Chinese Yuan | Beli | 1.916,36 (-72,85) | 1.859,00 | 1.888,45 | 1.896,08 | 1.909,50 | 1.850,00 | ||
Jual | 1.935,53 (-73,69) | 1.859,00 | 1.944,35 | 1.936,08 | 1.925,10 | 1.980,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.521,78 (-42,22) | 1.473,00 | 1.520,60 | 1.525,42 | 1.459,00 | 1.532,00 | 1.530,00 | |
Jual | 1.537,02 (-42,81) | 1.473,00 | 1.546,50 | 1.545,42 | 1.609,00 | 1.537,70 | 1.543,00 | ||
(GBP) British Pound Sterling | Beli | 20.226,07 (+233,06) | 20.084,00 | 20.134,40 | 20.374,57 | 20.142,00 | 20.377,55 | 20.370,00 | |
Jual | 20.433,18 (+232,93) | 20.084,00 | 20.721,40 | 20.474,57 | 20.642,00 | 20.471,25 | 20.510,00 | ||
(JPY) Japanese Yen | Beli | 116,06 (+0,49) | 114,45 | 115,32 | 115,78 | 115,19 | 116,79 | 116,30 | |
Jual | 117,23 (+0,46) | 114,45 | 119,35 | 118,78 | 120,69 | 117,55 | 118,50 | ||
(NZD) New Zealand Dollar | Beli | 10.324,16 (+357,37) | 10.224,00 | 10.267,40 | 10.402,50 | 10.397,75 | 10.360,00 | ||
Jual | 10.429,83 (+354,20) | 10.224,00 | 10.601,40 | 10.472,50 | 10.459,05 | 10.490,00 | |||