Senin, 14 Juli 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
14/07/14 11:00 | 14/07/14 09:30 | 14/07/14 16:30 | 14/07/14 11:00 | 14/07/14 15:30 | 14/07/14 14:02 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.569,00 (-559,00) | 11.493,00 | 11.510,00 | 11.640,00 | 11.531,00 | 11.635,00 | 11.590,00 | |
Jual | 11.685,00 (-565,00) | 11.707,00 | 11.810,00 | 11.680,00 | 11.729,00 | 11.665,00 | 11.710,00 | ||
(SGD) Singapore Dollar | Beli | 9.319,32 (-256,68) | 9.195,00 | 9.353,52 | 9.376,34 | 9.071,00 | 9.373,20 | 9.330,00 | |
Jual | 9.413,52 (-266,45) | 9.489,00 | 9.453,52 | 9.426,34 | 9.671,00 | 9.413,45 | 9.450,00 | ||
(AUD) Australian Dollar | Beli | 10.873,70 (+56,74) | 10.722,00 | 10.789,85 | 10.911,08 | 10.681,00 | 10.919,45 | 10.900,00 | |
Jual | 10.986,24 (+51,89) | 11.069,00 | 11.117,85 | 10.991,08 | 11.181,00 | 10.972,15 | 11.020,00 | ||
(EUR) Euro | Beli | 15.736,15 (-999,28) | 15.571,00 | 15.670,10 | 15.834,43 | 15.572,00 | 15.850,35 | 15.790,00 | |
Jual | 15.896,27 (-1.011,18) | 15.979,00 | 16.113,10 | 15.934,43 | 16.072,00 | 15.915,85 | 15.910,00 | ||
(CNY) Chinese Yuan | Beli | 1.881,60 (-107,61) | 1.822,00 | 1.851,15 | 1.858,81 | 1.872,20 | |||
Jual | 1.900,46 (-108,76) | 1.919,00 | 1.906,95 | 1.898,81 | 1.885,85 | ||||
(HKD) Hong Kong Dollar | Beli | 1.492,72 (-71,28) | 1.441,00 | 1.491,95 | 1.494,51 | 1.426,00 | 1.501,10 | 1.498,00 | |
Jual | 1.507,78 (-72,05) | 1.555,00 | 1.517,75 | 1.514,51 | 1.576,00 | 1.505,50 | 1.510,00 | ||
(GBP) British Pound Sterling | Beli | 19.804,97 (-188,04) | 19.618,00 | 19.676,35 | 19.914,84 | 19.655,00 | 19.933,15 | 19.890,00 | |
Jual | 20.004,72 (-195,53) | 20.097,00 | 20.260,35 | 20.014,84 | 20.155,00 | 20.009,05 | 20.010,00 | ||
(JPY) Japanese Yen | Beli | 114,08 (-1,49) | 112,24 | 112,94 | 113,39 | 112,90 | 114,46 | 114,30 | |
Jual | 115,28 (-1,49) | 116,67 | 116,95 | 116,39 | 118,40 | 115,10 | 115,50 | ||
(NZD) New Zealand Dollar | Beli | 10.202,70 (+235,91) | 10.076,00 | 10.104,60 | 10.238,63 | 10.246,95 | 10.210,00 | ||
Jual | 10.306,17 (+230,54) | 10.388,00 | 10.438,60 | 10.308,63 | 10.297,95 | 10.330,00 | |||