Kamis, 10 Juli 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
10/07/14 11:00 | 10/07/14 09:30 | 10/07/14 16:30 | 10/07/14 18:20 | 10/07/14 15:30 | 03/07/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.491,00 (-637,00) | 11.443,00 | 11.410,00 | 11.535,00 | 11.471,00 | 11.550,00 | 11.880,00 | |
Jual | 11.607,00 (-643,00) | 11.657,00 | 11.710,00 | 11.585,00 | 11.669,00 | 11.590,00 | 12.000,00 | ||
(SGD) Singapore Dollar | Beli | 9.257,23 (-318,77) | 9.164,00 | 9.261,10 | 9.284,82 | 9.027,00 | 9.295,00 | 9.510,00 | |
Jual | 9.351,43 (-328,54) | 9.457,00 | 9.361,10 | 9.334,82 | 9.627,00 | 9.343,15 | 9.630,00 | ||
(AUD) Australian Dollar | Beli | 10.806,14 (-10,82) | 10.712,00 | 10.668,65 | 10.788,84 | 10.646,00 | 10.814,35 | 11.150,00 | |
Jual | 10.917,54 (-16,81) | 11.059,00 | 10.995,65 | 10.868,84 | 11.146,00 | 10.876,15 | 11.270,00 | ||
(EUR) Euro | Beli | 15.678,32 (-1.057,11) | 15.556,00 | 15.545,35 | 15.709,18 | 15.540,00 | 15.735,75 | 16.250,00 | |
Jual | 15.838,91 (-1.068,54) | 15.965,00 | 15.988,35 | 15.809,18 | 16.040,00 | 15.814,65 | 16.370,00 | ||
(CNY) Chinese Yuan | Beli | 1.870,19 (-119,02) | 1.815,00 | 1.836,10 | 1.843,68 | 1.860,00 | |||
Jual | 1.889,07 (-120,15) | 1.912,00 | 1.891,90 | 1.883,68 | 1.875,30 | ||||
(HKD) Hong Kong Dollar | Beli | 1.482,69 (-81,31) | 1.435,00 | 1.478,90 | 1.481,61 | 1.418,00 | 1.490,10 | 1.535,00 | |
Jual | 1.497,68 (-82,15) | 1.548,00 | 1.504,70 | 1.501,61 | 1.568,00 | 1.495,80 | 1.547,00 | ||
(GBP) British Pound Sterling | Beli | 19.713,96 (-279,05) | 19.582,00 | 19.502,45 | 19.741,31 | 19.606,00 | 19.777,05 | 20.420,00 | |
Jual | 19.917,61 (-282,64) | 20.060,00 | 20.086,45 | 19.841,31 | 20.106,00 | 19.869,95 | 20.550,00 | ||
(JPY) Japanese Yen | Beli | 113,18 (-2,39) | 111,55 | 112,03 | 112,48 | 112,14 | 113,61 | 116,60 | |
Jual | 114,34 (-2,43) | 115,96 | 116,04 | 115,48 | 117,64 | 114,35 | 117,80 | ||
(NZD) New Zealand Dollar | Beli | 10.132,76 (+165,97) | 10.035,00 | 10.017,25 | 10.149,95 | 10.174,45 | 10.410,00 | ||
Jual | 10.242,02 (+166,39) | 10.347,00 | 10.350,25 | 10.219,95 | 10.234,05 | 10.530,00 | |||