Rabu, 09 Juli 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
08/07/14 11:00 | 08/07/14 09:30 | 08/07/14 16:30 | 08/07/14 16:00 | 08/07/14 16:00 | 03/07/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.637,00 (-491,00) | 11.568,00 | 11.475,00 | 11.600,00 | 11.511,00 | 11.660,00 | 11.880,00 | |
Jual | 11.753,00 (-497,00) | 11.782,00 | 11.775,00 | 11.650,00 | 11.709,00 | 11.690,00 | 12.000,00 | ||
(SGD) Singapore Dollar | Beli | 9.337,99 (-238,01) | 9.227,00 | 9.283,42 | 9.320,24 | 9.075,00 | 9.365,40 | 9.510,00 | |
Jual | 9.431,83 (-248,14) | 9.520,00 | 9.383,42 | 9.370,24 | 9.675,00 | 9.405,55 | 9.630,00 | ||
(AUD) Australian Dollar | Beli | 10.921,32 (+104,36) | 10.791,00 | 10.758,05 | 10.882,28 | 10.707,00 | 10.951,15 | 11.150,00 | |
Jual | 11.033,72 (+99,37) | 11.139,00 | 11.086,05 | 10.962,28 | 11.207,00 | 11.003,85 | 11.270,00 | ||
(EUR) Euro | Beli | 15.830,97 (-904,46) | 15.681,00 | 15.595,15 | 15.758,27 | 15.646,00 | 15.842,45 | 16.250,00 | |
Jual | 15.991,13 (-916,32) | 16.090,00 | 16.037,15 | 15.858,27 | 16.146,00 | 15.907,85 | 16.370,00 | ||
(CNY) Chinese Yuan | Beli | 1.888,33 (-100,88) | 1.834,00 | 1.846,90 | 1.854,55 | 1.877,40 | |||
Jual | 1.907,15 (-102,07) | 1.931,00 | 1.902,80 | 1.894,55 | 1.891,30 | ||||
(HKD) Hong Kong Dollar | Beli | 1.501,49 (-62,51) | 1.451,00 | 1.484,85 | 1.489,97 | 1.432,00 | 1.504,30 | 1.535,00 | |
Jual | 1.516,48 (-63,35) | 1.564,00 | 1.510,65 | 1.509,97 | 1.582,00 | 1.508,70 | 1.547,00 | ||
(GBP) British Pound Sterling | Beli | 19.936,51 (-56,50) | 19.772,00 | 19.585,55 | 19.825,27 | 19.773,00 | 19.929,25 | 20.420,00 | |
Jual | 20.139,94 (-60,31) | 20.251,00 | 20.168,55 | 19.925,27 | 20.273,00 | 20.005,15 | 20.550,00 | ||
(JPY) Japanese Yen | Beli | 114,30 (-1,27) | 112,54 | 112,30 | 112,76 | 112,98 | 114,39 | 116,60 | |
Jual | 115,47 (-1,30) | 116,96 | 116,30 | 115,76 | 118,48 | 115,03 | 117,80 | ||
(NZD) New Zealand Dollar | Beli | 10.195,18 (+228,39) | 10.078,00 | 10.051,15 | 10.185,71 | 10.249,15 | 10.410,00 | ||
Jual | 10.303,86 (+228,23) | 10.390,00 | 10.384,15 | 10.255,71 | 10.301,35 | 10.530,00 | |||