Jumat, 04 Juli 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
04/07/14 11:02 | 04/07/14 09:30 | 04/07/14 16:30 | 04/07/14 15:00 | 04/07/14 15:30 | 03/07/14 14:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.828,00 (-300,00) | 11.793,00 | 11.725,00 | 11.850,00 | 11.766,00 | 11.855,00 | 11.880,00 | |
Jual | 11.946,00 (-304,00) | 12.007,00 | 12.025,00 | 11.900,00 | 11.964,00 | 11.885,00 | 12.000,00 | ||
(SGD) Singapore Dollar | Beli | 9.485,93 (-90,07) | 9.398,00 | 9.460,70 | 9.499,77 | 9.236,00 | 9.501,50 | 9.510,00 | |
Jual | 9.581,33 (-98,64) | 9.693,00 | 9.560,70 | 9.549,77 | 9.836,00 | 9.541,70 | 9.630,00 | ||
(AUD) Australian Dollar | Beli | 11.067,46 (+250,50) | 10.955,00 | 10.950,20 | 11.069,66 | 10.868,00 | 11.077,35 | 11.150,00 | |
Jual | 11.182,65 (+248,30) | 11.305,00 | 11.278,20 | 11.149,66 | 11.368,00 | 11.130,35 | 11.270,00 | ||
(EUR) Euro | Beli | 16.094,36 (-641,07) | 15.986,00 | 15.926,25 | 16.090,50 | 15.928,00 | 16.096,75 | 16.250,00 | |
Jual | 16.256,12 (-651,33) | 16.397,00 | 16.369,25 | 16.190,50 | 16.428,00 | 16.162,45 | 16.370,00 | ||
(CNY) Chinese Yuan | Beli | 1.918,82 (-70,39) | 1.866,00 | 1.886,35 | 1.894,07 | 1.908,30 | |||
Jual | 1.937,96 (-71,26) | 1.965,00 | 1.942,25 | 1.934,07 | 1.922,25 | ||||
(HKD) Hong Kong Dollar | Beli | 1.526,02 (-37,98) | 1.479,00 | 1.516,95 | 1.522,15 | 1.459,00 | 1.529,30 | 1.535,00 | |
Jual | 1.541,34 (-38,49) | 1.594,00 | 1.542,85 | 1.542,15 | 1.609,00 | 1.533,75 | 1.547,00 | ||
(GBP) British Pound Sterling | Beli | 20.299,21 (+306,20) | 20.177,00 | 20.069,60 | 20.309,69 | 20.150,00 | 20.317,15 | 20.420,00 | |
Jual | 20.506,50 (+306,25) | 20.660,00 | 20.655,60 | 20.409,69 | 20.650,00 | 20.393,55 | 20.550,00 | ||
(JPY) Japanese Yen | Beli | 115,80 (+0,23) | 114,30 | 114,40 | 114,84 | 114,57 | 116,00 | 116,60 | |
Jual | 116,98 (+0,21) | 118,74 | 118,40 | 117,84 | 120,07 | 116,66 | 117,80 | ||
(NZD) New Zealand Dollar | Beli | 10.338,85 (+372,06) | 10.253,00 | 10.205,60 | 10.340,19 | 10.343,55 | 10.410,00 | ||
Jual | 10.449,17 (+373,54) | 10.567,00 | 10.538,60 | 10.410,19 | 10.394,65 | 10.530,00 | |||