Selasa, 01 Juli 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
01/07/14 11:00 | 01/07/14 14:30 | 01/07/14 16:30 | 01/07/14 12:30 | 01/07/14 16:00 | 01/07/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.739,00 (-389,00) | 11.743,00 | 11.700,00 | 11.825,00 | 11.776,00 | 11.880,00 | 11.810,00 | |
Jual | 11.857,00 (-393,00) | 11.957,00 | 12.000,00 | 11.875,00 | 11.974,00 | 11.910,00 | 11.930,00 | ||
(SGD) Singapore Dollar | Beli | 9.417,57 (-158,43) | 9.359,00 | 9.450,40 | 9.477,81 | 9.198,00 | 9.519,20 | 9.470,00 | |
Jual | 9.519,11 (-160,86) | 9.653,00 | 9.550,40 | 9.527,81 | 9.798,00 | 9.559,45 | 9.590,00 | ||
(AUD) Australian Dollar | Beli | 11.060,49 (+243,53) | 11.027,00 | 11.041,20 | 11.164,78 | 10.937,00 | 11.223,05 | 11.180,00 | |
Jual | 11.176,41 (+242,06) | 11.378,00 | 11.372,20 | 11.244,78 | 11.437,00 | 11.275,25 | 11.300,00 | ||
(EUR) Euro | Beli | 16.068,34 (-667,09) | 16.011,00 | 15.999,45 | 16.163,77 | 15.954,00 | 16.251,85 | 16.190,00 | |
Jual | 16.232,23 (-675,22) | 16.423,00 | 16.446,45 | 16.263,77 | 16.454,00 | 16.317,95 | 16.310,00 | ||
(CNY) Chinese Yuan | Beli | 1.908,07 (-81,14) | 1.862,00 | 1.883,70 | 1.891,29 | 1.913,10 | 1.870,00 | ||
Jual | 1.927,25 (-81,97) | 1.960,00 | 1.939,60 | 1.931,29 | 1.927,05 | 1.980,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.514,67 (-49,33) | 1.473,00 | 1.515,75 | 1.519,03 | 1.453,00 | 1.532,70 | 1.526,00 | |
Jual | 1.529,92 (-49,91) | 1.588,00 | 1.541,65 | 1.539,03 | 1.603,00 | 1.537,10 | 1.538,00 | ||
(GBP) British Pound Sterling | Beli | 20.079,56 (+86,55) | 20.031,00 | 20.005,10 | 20.245,50 | 20.003,00 | 20.336,25 | 20.250,00 | |
Jual | 20.286,14 (+85,89) | 20.511,00 | 20.591,10 | 20.345,50 | 20.503,00 | 20.412,65 | 20.370,00 | ||
(JPY) Japanese Yen | Beli | 115,67 (+0,10) | 114,60 | 114,74 | 115,20 | 114,92 | 116,84 | 116,50 | |
Jual | 116,86 (+0,09) | 119,08 | 118,76 | 118,20 | 120,42 | 117,50 | 117,70 | ||
(NZD) New Zealand Dollar | Beli | 10.283,36 (+316,57) | 10.237,00 | 10.205,25 | 10.337,90 | 10.397,45 | 10.370,00 | ||
Jual | 10.387,92 (+312,29) | 10.550,00 | 10.538,25 | 10.407,90 | 10.449,95 | 10.490,00 | |||