Senin, 09 Juni 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
09/06/14 11:01 | 09/06/14 09:31 | 09/06/14 17:00 | 09/06/14 09:02 | 09/06/14 15:30 | 09/06/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.731,00 (-397,00) | 11.693,00 | 11.625,00 | 11.755,00 | 11.691,00 | 11.760,00 | 11.720,00 | |
Jual | 11.849,00 (-401,00) | 11.857,00 | 11.925,00 | 11.795,00 | 11.889,00 | 11.790,00 | 11.850,00 | ||
(SGD) Singapore Dollar | Beli | 9.381,80 (-194,20) | 9.287,00 | 9.360,62 | 9.387,10 | 9.250,00 | 9.395,20 | 9.360,00 | |
Jual | 9.477,68 (-202,29) | 9.540,00 | 9.460,62 | 9.437,10 | 9.600,00 | 9.435,15 | 9.490,00 | ||
(AUD) Australian Dollar | Beli | 10.967,31 (+150,35) | 10.846,00 | 10.862,35 | 10.983,76 | 10.836,00 | 10.993,25 | 10.960,00 | |
Jual | 11.082,37 (+148,02) | 11.148,00 | 11.190,35 | 11.063,76 | 11.186,00 | 11.046,15 | 11.090,00 | ||
(EUR) Euro | Beli | 16.006,95 (-728,48) | 15.896,00 | 15.837,95 | 16.004,04 | 15.913,00 | 16.039,45 | 16.020,00 | |
Jual | 16.172,70 (-734,75) | 16.238,00 | 16.281,95 | 16.104,04 | 16.263,00 | 16.105,25 | 16.150,00 | ||
(CNY) Chinese Yuan | Beli | 1.907,95 (-81,26) | 1.840,00 | 1.859,50 | 1.866,93 | 1.882,40 | 1.840,00 | ||
Jual | 1.927,14 (-82,08) | 1.929,00 | 1.915,10 | 1.906,93 | 1.896,15 | 1.950,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.513,15 (-50,85) | 1.466,00 | 1.505,70 | 1.508,97 | 1.421,00 | 1.516,80 | 1.514,00 | |
Jual | 1.528,39 (-51,44) | 1.574,00 | 1.531,70 | 1.528,97 | 1.621,00 | 1.521,20 | 1.527,00 | ||
(GBP) British Pound Sterling | Beli | 19.715,12 (-277,89) | 19.595,00 | 19.507,65 | 19.743,19 | 19.640,00 | 19.765,05 | 19.750,00 | |
Jual | 19.914,61 (-285,64) | 19.984,00 | 20.082,65 | 19.843,19 | 19.990,00 | 19.840,25 | 19.890,00 | ||
(JPY) Japanese Yen | Beli | 114,36 (-1,21) | 112,88 | 112,98 | 113,43 | 112,11 | 114,59 | 113,90 | |
Jual | 115,53 (-1,24) | 116,78 | 116,96 | 116,43 | 116,11 | 115,23 | 116,20 | ||
(NZD) New Zealand Dollar | Beli | 9.988,95 (+22,16) | 9.885,00 | 9.863,10 | 9.996,72 | 10.007,85 | 9.980,00 | ||
Jual | 10.092,98 (+17,35) | 10.151,00 | 10.190,10 | 10.066,72 | 10.059,35 | 10.110,00 | |||