Jumat, 13 Juni 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
13/06/14 11:01 | 13/06/14 09:02 | 13/06/14 16:31 | 13/06/14 09:02 | 13/06/14 15:31 | 13/06/14 14:02 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.722,00 (-406,00) | 11.693,00 | 11.630,00 | 11.765,00 | 11.676,00 | 11.765,00 | 11.720,00 | |
Jual | 11.840,00 (-410,00) | 11.857,00 | 11.930,00 | 11.805,00 | 11.874,00 | 11.795,00 | 11.840,00 | ||
(SGD) Singapore Dollar | Beli | 9.391,12 (-184,88) | 9.303,00 | 9.390,02 | 9.413,58 | 9.256,00 | 9.415,70 | 9.380,00 | |
Jual | 9.486,42 (-193,55) | 9.556,00 | 9.490,02 | 9.463,58 | 9.606,00 | 9.456,55 | 9.500,00 | ||
(AUD) Australian Dollar | Beli | 11.035,09 (+218,13) | 10.938,00 | 10.928,00 | 11.053,22 | 10.915,00 | 11.057,95 | 11.030,00 | |
Jual | 11.147,36 (+213,01) | 11.241,00 | 11.257,00 | 11.133,22 | 11.265,00 | 11.109,75 | 11.150,00 | ||
(EUR) Euro | Beli | 15.891,52 (-843,91) | 15.790,00 | 15.777,65 | 15.947,55 | 15.786,00 | 15.961,55 | 15.920,00 | |
Jual | 16.053,86 (-853,59) | 16.131,00 | 16.219,65 | 16.047,55 | 16.136,00 | 16.027,15 | 16.040,00 | ||
(CNY) Chinese Yuan | Beli | 1.905,92 (-83,29) | 1.849,00 | 1.869,45 | 1.877,90 | 1.890,90 | 1.850,00 | ||
Jual | 1.925,11 (-84,11) | 1.939,00 | 1.925,35 | 1.917,90 | 1.904,95 | 1.960,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.512,16 (-51,84) | 1.466,00 | 1.507,70 | 1.510,34 | 1.419,00 | 1.517,50 | 1.514,00 | |
Jual | 1.527,43 (-52,40) | 1.574,00 | 1.533,60 | 1.530,34 | 1.619,00 | 1.521,95 | 1.526,00 | ||
(GBP) British Pound Sterling | Beli | 19.857,07 (-135,94) | 19.754,00 | 19.718,40 | 19.965,06 | 19.776,00 | 19.960,55 | 19.950,00 | |
Jual | 20.061,70 (-138,55) | 20.146,00 | 20.299,40 | 20.065,06 | 20.126,00 | 20.036,25 | 20.070,00 | ||
(JPY) Japanese Yen | Beli | 115,12 (-0,45) | 113,71 | 113,64 | 114,15 | 113,66 | 115,29 | 115,00 | |
Jual | 116,34 (-0,43) | 117,65 | 117,64 | 117,15 | 117,66 | 115,94 | 116,20 | ||
(NZD) New Zealand Dollar | Beli | 10.151,25 (+184,46) | 10.072,00 | 10.042,10 | 10.180,83 | 10.179,05 | 10.150,00 | ||
Jual | 10.260,54 (+184,91) | 10.340,00 | 10.373,10 | 10.250,83 | 10.231,05 | 10.270,00 | |||