Jumat, 27 Juni 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
27/06/14 11:01 | 27/06/14 09:00 | 27/06/14 16:30 | 27/06/14 14:30 | 27/06/14 15:30 | 27/06/14 15:02 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 12.042,00 (-86,00) | 11.943,00 | 11.850,00 | 11.970,00 | 11.911,00 | 12.005,00 | 11.990,00 | |
Jual | 12.164,00 (-86,00) | 12.157,00 | 12.150,00 | 12.020,00 | 12.109,00 | 12.035,00 | 12.100,00 | ||
(SGD) Singapore Dollar | Beli | 9.641,31 (+65,31) | 9.499,00 | 9.548,80 | 9.578,30 | 9.316,00 | 9.600,90 | 9.590,00 | |
Jual | 9.739,77 (+59,80) | 9.795,00 | 9.648,80 | 9.628,30 | 9.916,00 | 9.641,25 | 9.700,00 | ||
(AUD) Australian Dollar | Beli | 11.341,16 (+524,20) | 11.181,00 | 11.144,30 | 11.262,89 | 11.082,00 | 11.289,55 | 11.320,00 | |
Jual | 11.462,14 (+527,79) | 11.534,00 | 11.474,30 | 11.342,89 | 11.582,00 | 11.343,05 | 11.430,00 | ||
(EUR) Euro | Beli | 16.396,39 (-339,04) | 16.205,00 | 16.128,15 | 16.284,80 | 16.117,00 | 16.341,25 | 16.370,00 | |
Jual | 16.567,37 (-340,08) | 16.618,00 | 16.572,15 | 16.384,80 | 16.617,00 | 16.407,45 | 16.480,00 | ||
(CNY) Chinese Yuan | Beli | 1.956,68 (-32,53) | 1.887,00 | 1.902,15 | 1.908,92 | 1.928,20 | 1.890,00 | ||
Jual | 1.976,50 (-32,72) | 1.986,00 | 1.957,95 | 1.948,92 | 1.942,30 | 2.010,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.553,51 (-10,49) | 1.498,00 | 1.533,95 | 1.537,54 | 1.475,00 | 1.548,60 | 1.548,00 | |
Jual | 1.569,26 (-10,57) | 1.614,00 | 1.559,75 | 1.557,54 | 1.625,00 | 1.553,00 | 1.559,00 | ||
(GBP) British Pound Sterling | Beli | 20.511,14 (+518,13) | 20.286,00 | 20.144,35 | 20.375,09 | 20.204,00 | 20.428,95 | 20.470,00 | |
Jual | 20.721,37 (+521,12) | 20.767,00 | 20.728,35 | 20.475,09 | 20.704,00 | 20.505,35 | 20.580,00 | ||
(JPY) Japanese Yen | Beli | 118,59 (+3,02) | 116,46 | 116,35 | 116,78 | 116,64 | 118,18 | 118,30 | |
Jual | 119,82 (+3,05) | 120,97 | 120,39 | 119,78 | 122,14 | 118,84 | 119,50 | ||
(NZD) New Zealand Dollar | Beli | 10.556,02 (+589,23) | 10.416,00 | 10.347,10 | 10.474,42 | 10.497,25 | 10.510,00 | ||
Jual | 10.670,26 (+594,63) | 10.732,00 | 10.682,10 | 10.544,42 | 10.548,75 | 10.620,00 | |||