Selasa, 24 Juni 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
24/06/14 11:00 | 24/06/14 09:30 | 24/06/14 17:00 | 24/06/14 08:30 | 24/06/14 15:02 | 24/06/14 15:02 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.940,00 (-188,00) | 11.843,00 | 11.830,00 | 11.960,00 | 11.891,00 | 11.965,00 | 11.940,00 | |
Jual | 12.060,00 (-190,00) | 12.032,00 | 12.130,00 | 12.000,00 | 12.089,00 | 11.995,00 | 12.050,00 | ||
(SGD) Singapore Dollar | Beli | 9.555,82 (-20,18) | 9.422,00 | 9.535,42 | 9.570,14 | 9.302,00 | 9.568,20 | 9.550,00 | |
Jual | 9.653,41 (-26,56) | 9.697,00 | 9.635,42 | 9.620,14 | 9.902,00 | 9.609,20 | 9.660,00 | ||
(AUD) Australian Dollar | Beli | 11.252,26 (+435,30) | 11.088,00 | 11.096,35 | 11.221,81 | 11.058,00 | 11.236,35 | 11.230,00 | |
Jual | 11.371,37 (+437,02) | 11.416,00 | 11.426,35 | 11.301,81 | 11.558,00 | 11.289,75 | 11.340,00 | ||
(EUR) Euro | Beli | 16.232,43 (-503,00) | 16.049,00 | 16.099,65 | 16.263,18 | 16.059,00 | 16.266,45 | 16.280,00 | |
Jual | 16.396,78 (-510,67) | 16.427,00 | 16.543,65 | 16.363,18 | 16.559,00 | 16.332,45 | 16.390,00 | ||
(CNY) Chinese Yuan | Beli | 1.940,04 (-49,17) | 1.871,00 | 1.895,05 | 1.902,62 | 1.918,20 | 1.870,00 | ||
Jual | 1.959,54 (-49,68) | 1.965,00 | 1.950,75 | 1.942,62 | 1.932,15 | 1.980,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.540,25 (-23,75) | 1.485,00 | 1.530,90 | 1.535,46 | 1.472,00 | 1.543,30 | 1.541,00 | |
Jual | 1.555,83 (-24,00) | 1.597,00 | 1.556,80 | 1.555,46 | 1.622,00 | 1.547,70 | 1.552,00 | ||
(GBP) British Pound Sterling | Beli | 20.320,69 (+327,68) | 20.101,00 | 20.072,45 | 20.311,22 | 20.162,00 | 20.362,05 | 20.370,00 | |
Jual | 20.526,12 (+325,87) | 20.538,00 | 20.655,45 | 20.411,22 | 20.662,00 | 20.438,35 | 20.480,00 | ||
(JPY) Japanese Yen | Beli | 117,17 (+1,60) | 115,13 | 115,64 | 116,08 | 115,92 | 117,15 | 117,10 | |
Jual | 118,39 (+1,62) | 119,35 | 119,66 | 119,08 | 121,42 | 117,80 | 118,20 | ||
(NZD) New Zealand Dollar | Beli | 10.399,74 (+432,95) | 10.256,00 | 10.263,70 | 10.396,59 | 10.403,55 | 10.400,00 | ||
Jual | 10.511,50 (+435,87) | 10.548,00 | 10.596,70 | 10.466,59 | 10.454,95 | 10.510,00 | |||