Kamis, 12 Juni 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
12/06/14 11:02 | 12/06/14 09:03 | 12/06/14 16:31 | 12/06/14 08:31 | 12/06/14 15:01 | 12/06/14 15:01 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.754,00 (-374,00) | 11.718,00 | 11.640,00 | 11.760,00 | 11.706,00 | 11.785,00 | 11.750,00 | |
Jual | 11.872,00 (-378,00) | 11.882,00 | 11.940,00 | 11.800,00 | 11.904,00 | 11.815,00 | 11.860,00 | ||
(SGD) Singapore Dollar | Beli | 9.400,94 (-175,06) | 9.318,00 | 9.380,52 | 9.407,68 | 9.270,00 | 9.425,70 | 9.390,00 | |
Jual | 9.502,92 (-177,05) | 9.572,00 | 9.480,52 | 9.457,68 | 9.620,00 | 9.465,75 | 9.500,00 | ||
(AUD) Australian Dollar | Beli | 11.019,38 (+202,42) | 10.917,00 | 10.913,60 | 11.024,37 | 10.893,00 | 11.064,95 | 11.040,00 | |
Jual | 11.133,56 (+199,21) | 11.219,00 | 11.242,60 | 11.104,37 | 11.243,00 | 11.116,85 | 11.150,00 | ||
(EUR) Euro | Beli | 15.912,57 (-822,86) | 15.806,00 | 15.735,00 | 15.885,40 | 15.811,00 | 15.934,55 | 15.940,00 | |
Jual | 16.074,69 (-832,76) | 16.147,00 | 16.176,00 | 15.985,40 | 16.161,00 | 15.999,95 | 16.050,00 | ||
(CNY) Chinese Yuan | Beli | 1.910,72 (-78,49) | 1.850,00 | 1.868,50 | 1.874,35 | 1.893,00 | 1.840,00 | ||
Jual | 1.929,90 (-79,32) | 1.940,00 | 1.924,30 | 1.914,35 | 1.906,85 | 1.950,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.516,18 (-47,82) | 1.469,00 | 1.506,30 | 1.509,69 | 1.423,00 | 1.520,10 | 1.516,00 | |
Jual | 1.531,59 (-48,24) | 1.577,00 | 1.532,30 | 1.529,69 | 1.623,00 | 1.524,50 | 1.528,00 | ||
(GBP) British Pound Sterling | Beli | 19.740,84 (-252,17) | 19.624,00 | 19.556,75 | 19.776,33 | 19.651,00 | 19.821,25 | 19.800,00 | |
Jual | 19.942,59 (-257,66) | 20.014,00 | 20.131,75 | 19.876,33 | 20.001,00 | 19.896,55 | 19.910,00 | ||
(JPY) Japanese Yen | Beli | 115,12 (-0,45) | 113,71 | 113,55 | 113,89 | 113,67 | 115,29 | 115,10 | |
Jual | 116,31 (-0,46) | 117,65 | 117,55 | 116,89 | 117,67 | 115,93 | 116,30 | ||
(NZD) New Zealand Dollar | Beli | 10.157,81 (+191,02) | 10.058,00 | 10.050,80 | 10.177,67 | 10.205,85 | 10.170,00 | ||
Jual | 10.263,34 (+187,71) | 10.325,00 | 10.381,80 | 10.247,67 | 10.257,85 | 10.290,00 | |||