| Senin, 23 Juni 2014 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 23/06/14 11:30 | 23/06/14 09:30 | 23/06/14 16:30 | 23/06/14 08:30 | 23/06/14 15:30 | 23/06/14 14:00 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 11.911,00 (-217,00) | 11.818,00 | 11.830,00 | 11.955,00 | 11.861,00 | 11.965,00 | 11.910,00 | |
| Jual | 12.031,00 (-219,00) | 12.007,00 | 12.130,00 | 12.005,00 | 12.059,00 | 11.995,00 | 12.020,00 | ||
| (SGD) Singapore Dollar | Beli | 9.540,25 (-35,75) | 9.399,00 | 9.535,00 | 9.560,92 | 9.274,00 | 9.573,50 | 9.530,00 | |
| Jual | 9.637,14 (-42,83) | 9.674,00 | 9.635,00 | 9.610,92 | 9.874,00 | 9.614,60 | 9.650,00 | ||
| (AUD) Australian Dollar | Beli | 11.242,79 (+425,83) | 11.022,00 | 11.142,60 | 11.266,73 | 10.975,00 | 11.279,45 | 11.230,00 | |
| Jual | 11.357,26 (+422,91) | 11.349,00 | 11.473,60 | 11.346,73 | 11.475,00 | 11.332,95 | 11.350,00 | ||
| (EUR) Euro | Beli | 16.195,39 (-540,04) | 16.002,00 | 16.058,25 | 16.221,84 | 16.005,00 | 16.246,05 | 16.220,00 | |
| Jual | 16.360,96 (-546,49) | 16.379,00 | 16.501,25 | 16.321,84 | 16.505,00 | 16.312,05 | 16.340,00 | ||
| (CNY) Chinese Yuan | Beli | 1.934,95 (-54,26) | 1.867,00 | 1.896,85 | 1.904,34 | 1.919,20 | 1.870,00 | ||
| Jual | 1.954,45 (-54,77) | 1.961,00 | 1.952,55 | 1.944,34 | 1.933,15 | 1.980,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.536,59 (-27,41) | 1.482,00 | 1.532,40 | 1.535,55 | 1.468,00 | 1.543,40 | 1.538,00 | |
| Jual | 1.552,17 (-27,66) | 1.594,00 | 1.558,30 | 1.555,55 | 1.618,00 | 1.547,80 | 1.550,00 | ||
| (GBP) British Pound Sterling | Beli | 20.282,05 (+289,04) | 20.050,00 | 20.105,35 | 20.344,16 | 20.097,00 | 20.359,65 | 20.340,00 | |
| Jual | 20.487,59 (+287,34) | 20.487,00 | 20.689,35 | 20.444,16 | 20.597,00 | 20.435,95 | 20.460,00 | ||
| (JPY) Japanese Yen | Beli | 116,76 (+1,19) | 114,61 | 115,68 | 116,12 | 115,32 | 117,29 | 116,70 | |
| Jual | 117,96 (+1,19) | 118,81 | 119,70 | 119,12 | 120,82 | 117,94 | 117,90 | ||
| (NZD) New Zealand Dollar | Beli | 10.394,73 (+427,94) | 10.228,00 | 10.295,40 | 10.430,74 | 10.444,25 | 10.360,00 | ||
| Jual | 10.505,47 (+429,84) | 10.520,00 | 10.629,40 | 10.500,74 | 10.496,85 | 10.480,00 | |||