| Kamis, 18 Juni 2015 | ||||||||||
| Mata Uang | Bank | |||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 18/06/15 11:10 | 18/06/15 08:50 | 18/06/15 16:50 | 18/06/15 16:50 | 18/06/15 15:50 | 18/06/15 13:50 | 18/06/15 12:50 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 13.274,00 (+896,00) | 13.228,00 | 13.150,00 | 13.290,00 | 13.285,00 | 13.280,00 | 13.270,00 | 13.280,00 | |
| Jual | 13.408,00 (+906,00) | 13.392,00 | 13.450,00 | 13.310,00 | 13.385,00 | 13.305,00 | 13.390,00 | 13.370,00 | ||
| (SGD) Singapore Dollar | Beli | 9.929,68 (+555,96) | 9.843,00 | 9.972,72 | 9.999,79 | 9.686,00 | 9.964,73 | 9.930,00 | 9.912,54 | |
| Jual | 10.030,67 (+560,18) | 10.087,00 | 10.032,72 | 10.019,79 | 10.286,00 | 10.016,56 | 10.050,00 | 10.040,49 | ||
| (AUD) Australian Dollar | Beli | 10.252,84 (+88,03) | 10.142,00 | 10.231,55 | 10.337,33 | 10.063,00 | 10.305,28 | 10.240,00 | 10.204,90 | |
| Jual | 10.357,68 (+86,04) | 10.438,00 | 10.519,55 | 10.417,33 | 10.563,00 | 10.405,84 | 10.360,00 | 10.365,20 | ||
| (EUR) Euro | Beli | 15.067,32 (+10,72) | 14.958,00 | 14.964,35 | 15.115,33 | 14.899,00 | 15.109,98 | 15.060,00 | 15.044,80 | |
| Jual | 15.223,44 (+13,51) | 15.282,00 | 15.346,35 | 15.215,33 | 15.399,00 | 15.219,59 | 15.180,00 | 15.247,19 | ||
| (CNY) Chinese Yuan | Beli | 2.171,58 (+148,70) | 2.096,00 | 2.114,70 | 2.122,45 | 2.133,19 | 2.080,00 | 2.068,74 | ||
| Jual | 2.193,50 (+150,36) | 2.192,00 | 2.170,80 | 2.162,45 | 2.148,71 | 2.210,00 | 2.228,32 | |||
| (HKD) Hong Kong Dollar | Beli | 1.712,20 (+116,62) | 1.660,00 | 1.700,50 | 1.705,63 | 1.705,00 | 1.712,37 | 1.709,86 | ||
| Jual | 1.729,57 (+117,80) | 1.776,00 | 1.730,70 | 1.725,63 | 1.735,00 | 1.716,75 | 1.727,63 | |||
| (GBP) British Pound Sterling | Beli | 21.027,34 (+1.756,03) | 20.893,00 | 20.858,25 | 21.115,60 | 20.872,00 | 21.070,04 | 21.010,00 | 20.975,99 | |
| Jual | 21.240,95 (+1.771,59) | 21.283,00 | 21.415,25 | 21.235,60 | 21.372,00 | 21.190,87 | 21.130,00 | 21.241,90 | ||
| (JPY) Japanese Yen | Beli | 107,66 (+3,94) | 106,25 | 106,82 | 106,96 | 105,31 | 107,98 | 107,70 | 107,53 | |
| Jual | 108,78 (+4,00) | 109,41 | 110,13 | 109,96 | 110,81 | 108,63 | 108,90 | 108,96 | ||
| (NZD) New Zealand Dollar | Beli | 9.160,39 (-552,63) | 9.055,00 | 9.076,45 | 9.183,24 | 9.171,16 | 9.130,00 | 9.116,25 | ||
| Jual | 9.254,20 (-557,37) | 9.311,00 | 9.363,45 | 9.253,24 | 9.269,59 | 9.261,86 | ||||
| (MYR) Malaysian Ringgit | Beli | 3.549,67 | ||||||||
| Jual | 3.588,38 | |||||||||