| Senin, 27 Oktober 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 27/10/25 08:00 | 27/10/25 10:10 | 27/10/25 17:00 | 27/10/25 10:00 | 27/10/25 10:20 | 24/10/25 10:18 | 27/10/25 17:00 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.546,85 (+465,66) | 16.425,00 | 16.425,00 | 16.580,00 | 16.485,00 | 16.460,00 | 16.570,00 | 16.450,00 | 16.450,00 | 16.612,00 | 16.617,00 | 16.630,00 | 16.530,00 | 16.530,00 | 16.618,00 | |
| Jual | 16.713,15 (+470,34) | 16.725,00 | 16.725,00 | 16.610,00 | 16.785,00 | 16.760,00 | 16.630,00 | 16.750,00 | 16.750,00 | 16.640,00 | 16.635,00 | 16.641,00 | 16.730,00 | 16.730,00 | 16.643,00 | ||
| (SGD) Singapore Dollar | Beli | 12.733,24 (+876,58) | 12.584,00 | 12.573,00 | 12.784,00 | 12.694,00 | 12.673,70 | 12.772,57 | 12.595,00 | 12.630,00 | 12.792,00 | 12.804,00 | 12.789,00 | 12.670,10 | 12.670,10 | 12.779,14 | |
| Jual | 12.865,18 (+883,17) | 12.973,00 | 12.961,00 | 12.814,00 | 12.935,00 | 12.914,70 | 12.837,08 | 13.015,00 | 12.980,00 | 12.835,00 | 12.820,00 | 12.806,00 | 13.038,54 | 13.038,54 | 12.835,91 | ||
| (AUD) Australian Dollar | Beli | 10.758,76 (+732,14) | 10.626,00 | 10.593,00 | 10.830,00 | 10.738,00 | 10.728,40 | 10.848,99 | 10.663,00 | 10.693,00 | 10.839,00 | 10.858,00 | 10.797,00 | 10.739,57 | 10.739,57 | 10.833,27 | |
| Jual | 10.868,56 (+731,42) | 11.031,00 | 10.998,00 | 10.858,00 | 10.983,00 | 10.991,40 | 10.919,64 | 11.023,00 | 10.993,00 | 10.893,00 | 10.875,00 | 10.813,00 | 11.006,33 | 11.006,33 | 10.894,51 | ||
| (EUR) Euro | Beli | 19.220,82 (+2.454,57) | 19.027,00 | 18.993,00 | 19.301,00 | 19.133,00 | 19.111,85 | 19.280,70 | 19.045,00 | 19.090,00 | 19.303,00 | 19.322,00 | 19.297,00 | 19.151,41 | 19.151,41 | 19.292,16 | |
| Jual | 19.422,35 (+2.485,97) | 19.546,00 | 19.511,00 | 19.344,00 | 19.532,00 | 19.509,85 | 19.357,99 | 19.585,00 | 19.540,00 | 19.371,00 | 19.346,00 | 19.314,00 | 19.538,78 | 19.538,78 | 19.367,80 | ||
| (CNY) Chinese Yuan | Beli | 2.323,02 (+119,94) | 2.273,00 | 2.273,00 | 2.329,00 | 2.256,00 | 2.325,43 | 2.332,11 | 2.329,00 | 2.252,93 | 2.252,93 | 2.328,43 | |||||
| Jual | 2.346,63 (+121,37) | 2.383,00 | 2.382,00 | 2.339,00 | 2.406,00 | 2.349,22 | 2.343,13 | 2.339,00 | 2.428,60 | 2.428,60 | 2.346,22 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.129,31 (+57,85) | 2.059,00 | 2.058,00 | 2.131,00 | 2.117,00 | 2.108,35 | 2.129,91 | 2.047,00 | 2.062,00 | 2.133,60 | 2.136,46 | 2.139,55 | 2.119,76 | 2.119,76 | 2.137,83 | |
| Jual | 2.150,93 (+58,35) | 2.212,00 | 2.211,00 | 2.141,00 | 2.165,00 | 2.168,35 | 2.144,18 | 2.227,00 | 2.212,00 | 2.147,21 | 2.144,70 | 2.140,39 | 2.161,89 | 2.161,89 | 2.144,41 | ||
| (GBP) British Pound Sterling | Beli | 22.028,82 (+1.798,68) | 21.804,00 | 21.807,00 | 22.101,00 | 21.923,00 | 21.881,90 | 22.099,44 | 21.865,00 | 21.910,00 | 22.117,00 | 22.137,00 | 22.144,00 | 21.944,90 | 21.944,90 | 22.093,63 | |
| Jual | 22.256,90 (+1.821,82) | 22.371,00 | 22.374,00 | 22.149,00 | 22.372,00 | 22.354,90 | 22.206,35 | 22.405,00 | 22.360,00 | 22.189,00 | 22.165,00 | 22.164,00 | 22.379,58 | 22.379,58 | 22.196,78 | ||
| (JPY) Japanese Yen | Beli | 108,26 (+6,42) | 106,00 | 106,00 | 108,00 | 106,66 | 107,07 | 108,21 | 106,44 | 106,79 | 108,22 | 108,52 | 108,68 | 107,24 | 107,24 | 108,38 | |
| Jual | 109,36 (+6,47) | 110,00 | 110,00 | 108,00 | 110,61 | 110,17 | 109,16 | 110,64 | 110,29 | 109,12 | 108,85 | 108,86 | 110,21 | 110,21 | 108,92 | ||
| (CAD) Canadian Dollar | Beli | 11.811,59 (+644,10) | 11.688,00 | 11.685,00 | 11.857,00 | 11.755,00 | 11.749,60 | 11.851,08 | 11.664,00 | 11.699,00 | 11.868,00 | 11.879,00 | 11.860,00 | 11.743,54 | 11.743,54 | 11.858,61 | |
| Jual | 11.932,85 (+649,99) | 12.014,00 | 12.011,00 | 11.885,00 | 12.020,00 | 12.009,60 | 11.907,50 | 12.084,00 | 12.049,00 | 11.906,00 | 11.893,00 | 11.873,00 | 12.041,24 | 12.041,24 | 11.914,86 | ||
| (NZD) New Zealand Dollar | Beli | 9.512,78 (+407,61) | 9.375,00 | 9.364,00 | 9.555,00 | 9.458,00 | 9.423,00 | 9.532,44 | 9.404,00 | 9.434,00 | 9.552,00 | 9.568,00 | 9.546,00 | 9.473,39 | 9.473,39 | 9.549,69 | |
| Jual | 9.613,40 (+411,85) | 9.726,00 | 9.715,00 | 9.579,00 | 9.681,00 | 9.696,00 | 9.601,86 | 9.764,00 | 9.734,00 | 9.603,00 | 9.587,00 | 9.564,00 | 9.694,88 | 9.694,88 | 9.605,70 | ||
| (MYR) Malaysian Ringgit | Beli | 3.915,49 (+319,52) | 3.773,00 | 3.768,00 | 3.925,00 | 3.888,65 | 3.929,25 | 3.717,00 | 3.752,00 | 3.929,00 | 3.733,68 | 3.733,68 | 3.929,46 | ||||
| Jual | 3.958,59 (+321,60) | 4.094,00 | 4.089,00 | 3.944,00 | 3.988,65 | 3.956,51 | 4.137,00 | 4.102,00 | 3.942,00 | 4.179,98 | 4.179,98 | 3.960,79 | |||||
| (THB) Thai Baht | Beli | 504,63 (+31,24) | 482,00 | 505,00 | 478,00 | 503,80 | 504,93 | 503,00 | 504,00 | 506,16 | 501,02 | 501,02 | 504,95 | ||||
| Jual | 510,48 (+31,91) | 532,00 | 510,00 | 538,00 | 512,80 | 509,88 | 515,00 | 514,00 | 507,16 | 516,67 | 516,67 | 512,41 | |||||
| (SAR) Saudi Riyal | Beli | 4.412,14 (+130,67) | 4.230,00 | 4.230,00 | 4.416,00 | 4.345,00 | 4.374,80 | 4.416,39 | 4.216,00 | 4.251,00 | 4.431,00 | 4.402,29 | 4.402,29 | 4.418,40 | |||
| Jual | 4.456,72 (+129,92) | 4.621,00 | 4.621,00 | 4.434,00 | 4.500,00 | 4.483,80 | 4.436,45 | 4.636,00 | 4.601,00 | 4.444,00 | 4.465,98 | 4.465,98 | 4.455,15 | ||||
| (PHP) Philippine Peso | Beli | 282,09 (+4,83) | 280,80 | 280,80 | 281,14 | ||||||||||||
| Jual | 285,09 (+4,94) | 286,59 | 286,59 | 284,74 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,51 (+0,59) | 11,19 | 11,47 | 11,57 | 8,00 | 11,54 | 11,53 | 11,53 | 11,58 | |||||||
| Jual | 11,63 (+0,60) | 12,00 | 11,68 | 11,61 | 15,20 | 11,64 | 11,71 | 11,71 | 11,61 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,63 | 0,63 | 0,63 | ||||||||||||
| Jual | 0,64 | 0,64 | 0,64 | 0,63 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.809,08 (-82,57) | 3.545,80 | 3.545,80 | |||||||||||||
| Jual | 4.098,06 (+29,24) | 4.126,28 | 4.126,28 | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | |||||||||||||||
| Jual | 0,77 (+0,02) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.944,22 (+1.769,83) | |||||||||||||||
| Jual | 54.521,92 (+1.788,95) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.733,24 (+876,58) | 12.655,10 | 12.655,10 | |||||||||||||
| Jual | 12.865,18 (+883,17) | 12.983,54 | 12.983,54 | ||||||||||||||