| Jumat, 17 Oktober 2025 | ||||||||||||||||
| Mata Uang | Bank | |||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||||||||
| 17/10/25 08:00 | 17/10/25 10:10 | 17/10/25 17:00 | 17/10/25 10:00 | 17/10/25 11:20 | 16/10/25 13:29 | 17/10/25 17:00 | ||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.497,10 (+415,91) | 16.350,00 | 16.350,00 | 16.555,00 | 16.405,00 | 16.430,00 | 16.550,00 | 16.455,00 | 16.455,00 | 13.385,53 | 16.580,00 | 16.490,00 | 16.490,00 | 16.570,00 | |
| Jual | 16.662,90 (+420,09) | 16.650,00 | 16.650,00 | 16.585,00 | 16.705,00 | 16.730,00 | 16.610,00 | 16.725,00 | 16.725,00 | 13.376,23 | 16.591,00 | 16.690,00 | 16.690,00 | 16.597,00 | ||
| (SGD) Singapore Dollar | Beli | 12.731,21 (+874,55) | 12.572,00 | 12.572,00 | 12.801,00 | 12.684,00 | 12.696,40 | 12.778,34 | 12.620,00 | 12.655,00 | 12.794,00 | 12.673,45 | 12.673,45 | 12.805,25 | ||
| Jual | 12.866,11 (+884,10) | 12.961,00 | 12.961,00 | 12.832,00 | 12.926,00 | 12.938,40 | 12.842,95 | 13.040,00 | 13.005,00 | 12.810,00 | 13.041,72 | 13.041,72 | 12.860,92 | |||
| (AUD) Australian Dollar | Beli | 10.733,01 (+706,39) | 10.508,00 | 10.508,00 | 10.731,00 | 10.620,00 | 10.590,35 | 10.688,56 | 10.553,00 | 10.583,00 | 10.762,00 | 10.593,27 | 10.593,27 | 10.710,85 | ||
| Jual | 10.844,22 (+707,08) | 10.911,00 | 10.911,00 | 10.758,00 | 10.864,00 | 10.851,35 | 10.758,73 | 10.913,00 | 10.883,00 | 10.774,00 | 10.861,45 | 10.861,45 | 10.768,15 | |||
| (EUR) Euro | Beli | 19.220,77 (+2.454,52) | 19.059,00 | 19.059,00 | 19.371,00 | 19.180,00 | 19.231,05 | 19.361,73 | 19.146,00 | 19.191,00 | 19.325,00 | 19.207,08 | 19.207,08 | 19.395,50 | ||
| Jual | 19.417,28 (+2.480,90) | 19.579,00 | 19.579,00 | 19.414,00 | 19.581,00 | 19.633,05 | 19.439,30 | 19.686,00 | 19.641,00 | 19.342,00 | 19.599,11 | 19.599,11 | 19.473,62 | |||
| (CNY) Chinese Yuan | Beli | 2.315,12 (+112,04) | 2.262,00 | 2.262,00 | 2.322,00 | 2.250,00 | 2.321,00 | 2.243,59 | 2.243,59 | 2.319,34 | ||||||
| Jual | 2.338,69 (+113,43) | 2.371,00 | 2.371,00 | 2.333,00 | 2.400,00 | 2.331,00 | 2.418,48 | 2.418,48 | 2.336,99 | |||||||
| (HKD) Hong Kong Dollar | Beli | 2.122,63 (+51,17) | 2.049,00 | 2.049,00 | 2.128,00 | 2.106,00 | 2.104,30 | 2.127,23 | 2.046,00 | 2.061,00 | 2.133,48 | 2.114,47 | 2.114,47 | 2.132,12 | ||
| Jual | 2.144,21 (+51,63) | 2.202,00 | 2.202,00 | 2.138,00 | 2.155,00 | 2.164,30 | 2.141,55 | 2.226,00 | 2.211,00 | 2.134,39 | 2.156,77 | 2.156,77 | 2.138,93 | |||
| (GBP) British Pound Sterling | Beli | 22.147,36 (+1.917,22) | 21.910,00 | 21.910,00 | 22.250,00 | 22.034,00 | 22.041,10 | 22.220,11 | 22.043,00 | 22.088,00 | 22.244,00 | 22.062,98 | 22.062,98 | 22.276,71 | ||
| Jual | 22.374,94 (+1.939,86) | 22.480,00 | 22.480,00 | 22.298,00 | 22.488,00 | 22.517,10 | 22.332,39 | 22.583,00 | 22.538,00 | 22.265,00 | 22.504,98 | 22.504,98 | 22.376,10 | |||
| (JPY) Japanese Yen | Beli | 109,07 (+7,23) | 108,00 | 108,00 | 110,00 | 108,14 | 109,26 | 110,29 | 108,31 | 108,66 | 109,68 | 108,81 | 108,81 | 110,45 | ||
| Jual | 110,18 (+7,29) | 111,00 | 111,00 | 110,00 | 112,14 | 112,42 | 111,26 | 112,51 | 112,16 | 109,83 | 111,84 | 111,84 | 111,00 | |||
| (CAD) Canadian Dollar | Beli | 11.752,58 (+585,09) | 11.593,00 | 11.593,00 | 11.785,00 | 11.660,00 | 11.667,80 | 11.782,02 | 11.608,00 | 11.643,00 | 11.811,00 | 11.658,35 | 11.658,35 | 11.784,75 | ||
| Jual | 11.874,93 (+592,07) | 11.917,00 | 11.917,00 | 11.813,00 | 11.923,00 | 11.925,80 | 11.838,92 | 12.028,00 | 11.993,00 | 11.825,00 | 11.954,39 | 11.954,39 | 11.839,65 | |||
| (NZD) New Zealand Dollar | Beli | 9.464,39 (+359,22) | 9.288,00 | 9.288,00 | 9.485,00 | 9.379,00 | 9.349,80 | 9.461,34 | 9.337,00 | 9.367,00 | 9.514,00 | 9.373,02 | 9.373,02 | 9.483,98 | ||
| Jual | 9.564,50 (+362,95) | 9.637,00 | 9.637,00 | 9.510,00 | 9.601,00 | 9.621,80 | 9.530,54 | 9.697,00 | 9.667,00 | 9.528,00 | 9.593,20 | 9.593,20 | 9.541,02 | |||
| (MYR) Malaysian Ringgit | Beli | 3.899,10 (+303,13) | 3.753,00 | 3.753,00 | 3.914,00 | 3.869,25 | 3.909,64 | 3.710,00 | 3.745,00 | 3.914,00 | 3.715,35 | 3.715,35 | 3.908,86 | |||
| Jual | 3.942,95 (+305,96) | 4.072,00 | 4.072,00 | 3.933,00 | 3.969,25 | 3.936,80 | 4.130,00 | 4.095,00 | 3.929,00 | 4.159,65 | 4.159,65 | 3.940,47 | ||||
| (THB) Thai Baht | Beli | 506,36 (+32,97) | 483,00 | 506,00 | 479,00 | 504,00 | 505,09 | 504,00 | 505,00 | 507,85 | 501,02 | 501,02 | 505,65 | |||
| Jual | 511,92 (+33,35) | 533,00 | 510,00 | 538,00 | 513,00 | 510,21 | 516,00 | 515,00 | 509,03 | 516,71 | 516,71 | 513,68 | ||||
| (SAR) Saudi Riyal | Beli | 4.398,52 (+117,05) | 4.211,00 | 4.211,00 | 4.409,00 | 4.323,00 | 4.366,30 | 4.410,58 | 4.213,00 | 4.248,00 | 4.418,00 | 4.391,63 | 4.391,63 | 4.405,61 | ||
| Jual | 4.442,97 (+116,17) | 4.601,00 | 4.601,00 | 4.427,00 | 4.478,00 | 4.475,30 | 4.430,64 | 4.633,00 | 4.598,00 | 4.431,00 | 4.455,19 | 4.455,19 | 4.442,76 | |||
| (PHP) Philippine Peso | Beli | 283,72 (+6,46) | 282,47 | 282,47 | 283,73 | |||||||||||
| Jual | 286,70 (+6,55) | 288,28 | 288,28 | 287,29 | ||||||||||||
| (KRW) South Korean Won | Beli | 11,63 (+0,71) | 11,26 | 11,54 | 11,63 | 8,70 | 11,64 | 11,59 | 11,59 | 11,66 | ||||||
| Jual | 11,76 (+0,73) | 12,08 | 11,76 | 11,68 | 14,70 | 11,75 | 11,77 | 11,77 | 11,69 | |||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,62 | 0,62 | 0,63 | |||||||||||
| Jual | 0,63 (-0,01) | 0,63 | 0,63 | 0,63 | ||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.804,23 (-87,42) | 3.550,36 | 3.550,36 | ||||||||||||
| Jual | 4.092,41 (+23,59) | 3.987,70 | 3.987,70 | |||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | ||||||||||||||
| Jual | 0,77 (+0,02) | |||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.933,24 (+1.758,85) | ||||||||||||||
| Jual | 54.489,54 (+1.756,57) | |||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.731,21 (+874,55) | 12.658,45 | 12.658,45 | ||||||||||||
| Jual | 12.866,11 (+884,10) | 12.986,72 | 12.986,72 | |||||||||||||