| Rabu, 29 Oktober 2025 | |||||||||||||||||
| Mata Uang | Bank | ||||||||||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | |||||||||||
| 29/10/25 08:00 | 29/10/25 10:10 | 29/10/25 17:00 | 29/10/25 10:00 | 29/10/25 10:20 | 28/10/25 17:22 | 29/10/25 17:00 | |||||||||||
| Bank Notes | Bank Notes | DD/TT | Special Rate | Bank Notes | DD/TT | e-Rate | Bank Notes | DD/TT | DD/TT | e-Rate | Bank Notes | Bank Notes | DD/TT | e-Rate | |||
| (USD) US Dollar | Beli | 16.538,89 (+457,70) | 16.400,00 | 16.425,00 | 16.585,00 | 16.485,00 | 16.445,00 | 16.555,00 | 16.470,00 | 16.470,00 | 16.615,00 | 16.620,00 | 16.617,00 | 16.480,00 | 16.480,00 | 16.558,00 | |
| Jual | 16.705,11 (+462,30) | 16.700,00 | 16.725,00 | 16.615,00 | 16.785,00 | 16.745,00 | 16.615,00 | 16.770,00 | 16.770,00 | 16.643,00 | 16.638,00 | 16.628,00 | 16.780,00 | 16.780,00 | 16.690,00 | ||
| (SGD) Singapore Dollar | Beli | 12.768,39 (+911,73) | 12.602,00 | 12.598,00 | 12.812,00 | 12.718,00 | 12.694,50 | 12.777,76 | 12.635,00 | 12.670,00 | 12.824,00 | 12.833,00 | 12.824,00 | 12.659,89 | 12.659,89 | 12.766,38 | |
| Jual | 12.897,71 (+915,70) | 12.991,00 | 12.987,00 | 12.843,00 | 12.960,00 | 12.936,50 | 12.842,35 | 13.055,00 | 13.020,00 | 12.867,00 | 12.850,00 | 12.840,00 | 13.103,38 | 13.103,38 | 12.901,99 | ||
| (AUD) Australian Dollar | Beli | 10.832,97 (+806,35) | 10.717,00 | 10.669,00 | 10.931,00 | 10.838,00 | 10.835,35 | 10.910,38 | 10.773,00 | 10.803,00 | 10.948,00 | 10.963,00 | 10.884,00 | 10.825,49 | 10.825,49 | 10.923,31 | |
| Jual | 10.943,52 (+806,38) | 11.124,00 | 11.076,00 | 10.959,00 | 11.086,00 | 11.100,35 | 10.984,53 | 11.133,00 | 11.103,00 | 10.999,00 | 10.982,00 | 10.896,00 | 11.166,80 | 11.166,80 | 11.050,44 | ||
| (EUR) Euro | Beli | 19.276,08 (+2.509,83) | 19.028,00 | 19.064,00 | 19.315,00 | 19.166,00 | 19.109,45 | 19.268,22 | 19.089,00 | 19.134,00 | 19.332,00 | 19.347,00 | 19.365,00 | 19.093,35 | 19.093,35 | 19.234,08 | |
| Jual | 19.471,48 (+2.535,10) | 19.547,00 | 19.583,00 | 19.358,00 | 19.566,00 | 19.507,45 | 19.347,16 | 19.629,00 | 19.584,00 | 19.397,00 | 19.371,00 | 19.382,00 | 19.597,04 | 19.597,04 | 19.432,49 | ||
| (CNY) Chinese Yuan | Beli | 2.329,19 (+126,11) | 2.277,00 | 2.277,00 | 2.334,00 | 2.263,00 | 2.330,98 | 2.337,09 | 2.335,00 | 2.250,17 | 2.250,17 | 2.325,80 | |||||
| Jual | 2.352,87 (+127,61) | 2.386,00 | 2.386,00 | 2.344,00 | 2.413,00 | 2.354,86 | 2.348,15 | 2.345,00 | 2.440,45 | 2.440,45 | 2.358,32 | ||||||
| (HKD) Hong Kong Dollar | Beli | 2.129,11 (+57,65) | 2.055,00 | 2.059,00 | 2.131,00 | 2.116,00 | 2.105,65 | 2.127,46 | 2.049,00 | 2.064,00 | 2.133,32 | 2.136,16 | 2.139,23 | 2.112,53 | 2.112,53 | 2.129,56 | |
| Jual | 2.150,53 (+57,95) | 2.208,00 | 2.212,00 | 2.141,00 | 2.165,00 | 2.165,65 | 2.141,50 | 2.229,00 | 2.214,00 | 2.146,93 | 2.144,40 | 2.140,15 | 2.167,66 | 2.167,66 | 2.149,91 | ||
| (GBP) British Pound Sterling | Beli | 22.056,26 (+1.826,12) | 21.684,00 | 21.848,00 | 21.999,00 | 21.825,00 | 21.708,30 | 21.875,75 | 21.801,00 | 21.846,00 | 22.018,00 | 22.028,00 | 22.180,00 | 21.718,72 | 21.718,72 | 21.856,56 | |
| Jual | 22.279,61 (+1.844,53) | 22.249,00 | 22.415,00 | 22.046,00 | 22.273,00 | 22.179,30 | 21.980,36 | 22.341,00 | 22.296,00 | 22.090,00 | 22.056,00 | 22.198,00 | 22.281,68 | 22.281,68 | 22.099,22 | ||
| (JPY) Japanese Yen | Beli | 108,70 (+6,86) | 107,00 | 106,00 | 109,00 | 107,37 | 107,52 | 108,49 | 107,26 | 107,61 | 108,96 | 109,24 | 109,16 | 107,55 | 107,55 | 108,64 | |
| Jual | 109,80 (+6,91) | 110,00 | 110,00 | 109,00 | 111,34 | 110,63 | 109,41 | 111,46 | 111,11 | 109,87 | 109,55 | 109,30 | 111,17 | 111,17 | 109,86 | ||
| (CAD) Canadian Dollar | Beli | 11.810,96 (+643,47) | 11.714,00 | 11.689,00 | 11.898,00 | 11.797,00 | 11.776,75 | 11.866,66 | 11.721,00 | 11.756,00 | 11.915,00 | 11.923,00 | 11.866,00 | 11.753,17 | 11.753,17 | 11.861,53 | |
| Jual | 11.933,07 (+650,21) | 12.041,00 | 12.015,00 | 11.926,00 | 12.062,00 | 12.036,75 | 11.923,23 | 12.141,00 | 12.106,00 | 11.953,00 | 11.937,00 | 11.879,00 | 12.123,92 | 12.123,92 | 11.993,92 | ||
| (NZD) New Zealand Dollar | Beli | 9.537,98 (+432,81) | 9.393,00 | 9.400,00 | 9.578,00 | 9.491,00 | 9.461,85 | 9.556,93 | 9.444,00 | 9.474,00 | 9.592,00 | 9.608,00 | 9.581,00 | 9.485,84 | 9.485,84 | 9.563,21 | |
| Jual | 9.638,85 (+437,30) | 9.744,00 | 9.751,00 | 9.603,00 | 9.714,00 | 9.735,85 | 9.626,42 | 9.804,00 | 9.774,00 | 9.641,00 | 9.625,00 | 9.596,00 | 9.762,44 | 9.762,44 | 9.681,18 | ||
| (MYR) Malaysian Ringgit | Beli | 3.934,08 (+338,11) | 3.795,00 | 3.784,00 | 3.951,00 | 3.907,85 | 3.944,44 | 3.747,00 | 3.782,00 | 3.948,00 | 3.741,87 | 3.741,87 | 3.938,57 | ||||
| Jual | 3.978,35 (+341,36) | 4.119,00 | 4.107,00 | 3.972,00 | 4.008,85 | 3.974,65 | 4.167,00 | 4.132,00 | 3.963,00 | 4.216,58 | 4.216,58 | 3.994,78 | |||||
| (THB) Thai Baht | Beli | 508,26 (+34,87) | 484,00 | 510,00 | 483,00 | 510,50 | 511,33 | 508,00 | 509,00 | 509,94 | 506,43 | 506,43 | 509,63 | ||||
| Jual | 513,69 (+35,12) | 534,00 | 515,00 | 542,00 | 519,50 | 516,55 | 520,00 | 519,00 | 510,96 | 525,48 | 525,48 | 521,07 | |||||
| (SAR) Saudi Riyal | Beli | 4.410,14 (+128,67) | 4.224,00 | 4.230,00 | 4.417,00 | 4.345,00 | 4.370,80 | 4.412,39 | 4.222,00 | 4.257,00 | 4.428,00 | 4.389,43 | 4.389,43 | 4.402,88 | |||
| Jual | 4.454,70 (+127,90) | 4.615,00 | 4.622,00 | 4.436,00 | 4.500,00 | 4.479,80 | 4.432,45 | 4.642,00 | 4.607,00 | 4.441,00 | 4.479,67 | 4.479,67 | 4.468,04 | ||||
| (PHP) Philippine Peso | Beli | 279,63 (+2,37) | 279,41 | 279,41 | 280,31 | ||||||||||||
| Jual | 282,60 (+2,45) | 286,98 | 286,98 | 285,93 | |||||||||||||
| (KRW) South Korean Won | Beli | 11,49 (+0,57) | 11,19 | 11,49 | 11,62 | 8,00 | 11,51 | 11,49 | 11,49 | 11,56 | |||||||
| Jual | 11,61 (+0,58) | 12,00 | 11,70 | 11,66 | 15,20 | 11,63 | 11,74 | 11,74 | 11,66 | ||||||||
| (VND) Viet Nam Dong | Beli | 0,63 | 0,62 | 0,62 | 0,63 | ||||||||||||
| Jual | 0,63 (-0,01) | 0,64 | 0,64 | 0,63 | |||||||||||||
| (PGK) Papua New Guinean Kina | Beli | 3.805,60 (-86,05) | 3.541,62 | 3.541,62 | |||||||||||||
| Jual | 4.094,42 (+25,60) | 4.002,42 | 4.002,42 | ||||||||||||||
| (LAK) Laos Kip | Beli | 0,76 (+0,03) | |||||||||||||||
| Jual | 0,77 (+0,02) | ||||||||||||||||
| (KWD) Kuwaiti Dinar | Beli | 53.913,00 (+1.738,61) | |||||||||||||||
| Jual | 54.472,59 (+1.739,62) | ||||||||||||||||
| (BND) Brunei Darussalam Dollar | Beli | 12.768,39 (+911,73) | 12.644,89 | 12.644,89 | |||||||||||||
| Jual | 12.897,71 (+915,70) | 13.048,38 | 13.048,38 | ||||||||||||||