Minggu, 29 November 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
27/11/15 11:00 | 27/11/15 08:30 | 27/11/15 16:25 | 27/11/15 17:45 | 27/11/15 16:00 | 27/11/15 16:25 | 27/11/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.678,00 (+1.300,00) | 13.645,00 | 13.575,00 | 13.620,00 | 13.680,00 | 13.760,00 | 13.370,00 | 13.680,00 | |
Jual | 13.816,00 (+1.314,00) | 13.795,00 | 13.875,00 | 13.920,00 | 13.830,00 | 13.790,00 | 13.970,00 | 13.820,00 | ||
(SGD) Singapore Dollar | Beli | 9.706,91 (+333,19) | 9.633,00 | 9.636,00 | 9.715,82 | 9.644,00 | 9.738,14 | 9.660,00 | 9.677,65 | |
Jual | 9.809,02 (+338,53) | 9.853,00 | 9.864,00 | 9.807,82 | 9.894,00 | 9.803,09 | 9.910,00 | 9.834,43 | ||
(AUD) Australian Dollar | Beli | 9.876,88 (-287,93) | 9.768,00 | 9.770,00 | 9.789,55 | 9.832,00 | 9.887,93 | 9.830,00 | 9.814,71 | |
Jual | 9.983,44 (-288,20) | 10.051,00 | 10.044,00 | 10.061,55 | 10.057,00 | 9.993,61 | 10.130,00 | 10.000,78 | ||
(EUR) Euro | Beli | 14.512,36 (-544,24) | 14.398,00 | 14.369,00 | 14.439,80 | 14.423,00 | 14.567,71 | 14.500,00 | 14.489,16 | |
Jual | 14.661,54 (-548,39) | 14.699,00 | 14.736,00 | 14.799,80 | 14.748,00 | 14.683,59 | 14.800,00 | 14.738,22 | ||
(CNY) Chinese Yuan | Beli | 2.140,03 (+117,15) | 2.102,00 | 2.047,00 | 2.050,80 | 2.068,08 | 2.071,36 | |||
Jual | 2.161,62 (+118,48) | 2.194,00 | 2.215,00 | 2.218,90 | 2.205,52 | 2.234,20 | ||||
(HKD) Hong Kong Dollar | Beli | 1.764,79 (+169,21) | 1.713,00 | 1.741,00 | 1.758,35 | 1.725,00 | 1.774,27 | 1.750,00 | 1.762,03 | |
Jual | 1.782,66 (+170,89) | 1.830,00 | 1.798,00 | 1.795,05 | 1.825,00 | 1.780,48 | 1.800,00 | 1.786,22 | ||
(GBP) British Pound Sterling | Beli | 20.649,68 (+1.378,37) | 20.542,00 | 20.456,00 | 20.474,85 | 20.591,00 | 20.708,80 | 20.650,00 | 20.582,89 | |
Jual | 20.863,54 (+1.394,18) | 20.904,00 | 20.984,00 | 21.009,85 | 20.966,00 | 20.838,07 | 20.950,00 | 20.917,78 | ||
(JPY) Japanese Yen | Beli | 111,53 (+7,81) | 110,28 | 110,40 | 110,34 | 111,00 | 112,13 | 109,00 | 111,41 | |
Jual | 112,70 (+7,92) | 113,41 | 113,52 | 114,68 | 114,75 | 112,94 | 116,00 | 113,29 | ||
(NZD) New Zealand Dollar | Beli | 8.982,34 (-730,68) | 8.898,00 | 8.875,00 | 8.858,25 | 8.974,27 | 8.910,00 | 8.925,44 | ||
Jual | 9.077,11 (-734,46) | 9.145,00 | 9.132,00 | 9.137,25 | 9.077,96 | 9.210,00 | 9.101,18 | |||
(MYR) Malaysian Ringgit | Beli | 3.227,47 | 3.130,00 | |||||||
Jual | 3.265,42 | 3.380,00 | ||||||||