| Rabu, 18 November 2015 | ||||||||||
| Mata Uang | Bank | |||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 18/11/15 11:00 | 18/11/15 15:25 | 18/11/15 16:40 | 18/11/15 17:30 | 18/11/15 15:05 | 18/11/15 16:30 | 18/11/15 16:50 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 13.694,00 (+1.316,00) | 13.675,00 | 13.600,00 | 13.640,00 | 13.695,00 | 13.780,00 | 13.400,00 | 13.715,00 | |
| Jual | 13.832,00 (+1.330,00) | 13.825,00 | 13.900,00 | 13.940,00 | 13.845,00 | 13.810,00 | 14.100,00 | 13.855,00 | ||
| (SGD) Singapore Dollar | Beli | 9.603,09 (+229,37) | 9.541,00 | 9.542,00 | 9.640,22 | 9.527,00 | 9.649,18 | 9.540,00 | 9.591,68 | |
| Jual | 9.706,67 (+236,18) | 9.758,00 | 9.767,00 | 9.731,22 | 9.777,00 | 9.713,72 | 9.890,00 | 9.751,90 | ||
| (AUD) Australian Dollar | Beli | 9.720,00 (-444,81) | 9.614,00 | 9.647,00 | 9.674,70 | 9.665,00 | 9.738,32 | 9.675,00 | 9.685,10 | |
| Jual | 9.823,49 (-448,15) | 9.895,00 | 9.917,00 | 9.943,70 | 9.890,00 | 9.843,77 | 10.025,00 | 9.874,84 | ||
| (EUR) Euro | Beli | 14.563,57 (-493,03) | 14.495,00 | 14.448,00 | 14.563,50 | 14.464,00 | 14.635,73 | 14.580,00 | 14.553,68 | |
| Jual | 14.714,48 (-495,45) | 14.797,00 | 14.815,00 | 14.925,50 | 14.789,00 | 14.751,84 | 14.930,00 | 14.804,63 | ||
| (CNY) Chinese Yuan | Beli | 2.146,53 (+123,65) | 2.108,00 | 2.054,00 | 2.065,65 | 2.115,05 | 2.079,22 | |||
| Jual | 2.168,16 (+125,02) | 2.200,00 | 2.222,00 | 2.234,05 | 2.187,13 | 2.243,84 | ||||
| (HKD) Hong Kong Dollar | Beli | 1.766,65 (+171,07) | 1.716,00 | 1.744,00 | 1.760,80 | 1.724,00 | 1.776,64 | 1.750,00 | 1.766,32 | |
| Jual | 1.784,52 (+172,75) | 1.834,00 | 1.801,00 | 1.797,40 | 1.824,00 | 1.782,83 | 1.800,00 | 1.790,58 | ||
| (GBP) British Pound Sterling | Beli | 20.809,40 (+1.538,09) | 20.727,00 | 20.653,00 | 20.740,95 | 20.731,00 | 20.912,52 | 20.870,00 | 20.775,32 | |
| Jual | 21.026,02 (+1.556,66) | 21.091,00 | 21.185,00 | 21.280,95 | 21.106,00 | 21.042,30 | 21.220,00 | 21.112,20 | ||
| (JPY) Japanese Yen | Beli | 110,95 (+7,23) | 109,95 | 109,88 | 109,77 | 110,00 | 111,48 | 108,00 | 110,86 | |
| Jual | 112,10 (+7,32) | 113,07 | 112,99 | 114,08 | 113,75 | 112,28 | 115,00 | 112,71 | ||
| (NZD) New Zealand Dollar | Beli | 8.857,28 (-855,74) | 8.788,00 | 8.762,00 | 8.797,20 | 8.885,34 | 8.770,00 | 8.840,12 | ||
| Jual | 8.949,30 (-862,27) | 9.034,00 | 9.016,00 | 9.075,20 | 8.988,93 | 9.120,00 | 9.018,75 | |||
| (MYR) Malaysian Ringgit | Beli | 3.115,10 | 3.060,00 | |||||||
| Jual | 3.151,52 | 3.360,00 | ||||||||