| Minggu, 08 Maret 2015 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 06/03/15 11:10 | 06/03/15 08:30 | 06/03/15 16:50 | 06/03/15 17:30 | 06/03/15 15:30 | 06/03/15 14:30 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.918,00 (+540,00) | 12.893,00 | 12.815,00 | 12.956,00 | 12.930,00 | 12.955,00 | 12.900,00 | |
| Jual | 13.048,00 (+546,00) | 13.057,00 | 13.115,00 | 12.974,00 | 13.030,00 | 12.975,00 | 1.302,00 | ||
| (SGD) Singapore Dollar | Beli | 9.426,44 (+52,72) | 9.350,00 | 9.424,50 | 9.442,47 | 9.171,00 | 9.441,70 | 9.410,00 | |
| Jual | 9.527,56 (+57,07) | 9.583,00 | 9.482,50 | 9.462,47 | 9.771,00 | 9.486,15 | 9.530,00 | ||
| (AUD) Australian Dollar | Beli | 10.072,16 (-92,65) | 9.948,00 | 9.966,30 | 10.068,81 | 9.857,00 | 10.029,75 | 10.050,00 | |
| Jual | 10.174,83 (-96,81) | 10.240,00 | 10.252,30 | 10.148,81 | 10.357,00 | 10.176,35 | 10.170,00 | ||
| (EUR) Euro | Beli | 14.247,26 (-809,34) | 14.143,00 | 14.047,25 | 14.172,61 | 14.048,00 | 14.237,55 | 14.220,00 | |
| Jual | 14.391,94 (-817,99) | 14.458,00 | 14.414,25 | 14.272,61 | 14.548,00 | 14.312,75 | 14.340,00 | ||
| (CNY) Chinese Yuan | Beli | 2.099,36 (+76,48) | 2.024,00 | 2.042,80 | 2.050,27 | 2.059,90 | 2.010,00 | ||
| Jual | 2.120,49 (+77,35) | 2.118,00 | 2.098,40 | 2.090,27 | 2.071,70 | 2.120,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.665,40 (+69,82) | 1.617,00 | 1.656,40 | 1.661,41 | 1.658,00 | 1.669,70 | ||
| Jual | 1.682,27 (+70,50) | 1.731,00 | 1.686,50 | 1.681,41 | 1.688,00 | 1.673,30 | |||
| (GBP) British Pound Sterling | Beli | 19.687,03 (+415,72) | 19.581,00 | 19.433,75 | 19.627,73 | 19.520,00 | 19.699,35 | 19.700,00 | |
| Jual | 19.894,29 (+424,93) | 19.960,00 | 19.967,75 | 19.767,73 | 20.020,00 | 19.783,05 | 19.820,00 | ||
| (JPY) Japanese Yen | Beli | 107,64 (+3,92) | 106,37 | 106,28 | 106,41 | 105,35 | 107,58 | 107,40 | |
| Jual | 108,75 (+3,97) | 109,61 | 109,66 | 109,41 | 110,85 | 108,20 | 108,60 | ||
| (NZD) New Zealand Dollar | Beli | 9.679,46 (-33,56) | 9.579,00 | 9.511,45 | 9.631,06 | 9.598,45 | 9.630,00 | ||
| Jual | 9.779,48 (-32,09) | 9.841,00 | 9.812,45 | 9.701,06 | 9.744,35 | 9.750,00 | |||