| Senin, 16 Febuari 2015 | |||||||||
| Mata Uang | Bank | ||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
| 16/02/15 11:10 | 16/02/15 09:10 | 16/02/15 16:50 | 16/02/15 16:50 | 16/02/15 15:30 | 16/02/15 14:10 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 12.678,00 (+300,00) | 12.673,00 | 12.585,00 | 12.725,00 | 12.715,00 | 12.725,00 | 12.680,00 | |
| Jual | 12.806,00 (+304,00) | 12.837,00 | 12.885,00 | 12.745,00 | 12.815,00 | 12.745,00 | 12.800,00 | ||
| (SGD) Singapore Dollar | Beli | 9.358,53 (-15,19) | 9.301,00 | 9.358,40 | 9.378,13 | 9.121,00 | 9.369,00 | 9.340,00 | |
| Jual | 9.459,30 (-11,19) | 9.536,00 | 9.417,40 | 9.398,13 | 9.721,00 | 9.412,95 | 9.460,00 | ||
| (AUD) Australian Dollar | Beli | 9.859,68 (-305,13) | 9.779,00 | 9.773,35 | 9.871,65 | 9.680,00 | 9.879,75 | 9.850,00 | |
| Jual | 9.964,35 (-307,29) | 10.069,00 | 10.058,35 | 9.951,65 | 10.180,00 | 9.947,55 | 9.970,00 | ||
| (EUR) Euro | Beli | 14.468,13 (-588,47) | 14.392,00 | 14.356,75 | 14.488,28 | 14.319,00 | 14.503,95 | 14.470,00 | |
| Jual | 14.616,77 (-593,16) | 14.711,00 | 14.737,75 | 14.588,28 | 14.819,00 | 14.579,05 | 14.590,00 | ||
| (CNY) Chinese Yuan | Beli | 2.069,10 (+46,22) | 1.998,00 | 2.010,55 | 2.018,11 | 2.026,10 | 1.990,00 | ||
| Jual | 2.089,99 (+46,85) | 2.091,00 | 2.066,15 | 2.058,11 | 2.037,90 | 2.100,00 | |||
| (HKD) Hong Kong Dollar | Beli | 1.634,52 (+38,94) | 1.589,00 | 1.626,30 | 1.631,37 | 1.630,00 | 1.639,80 | ||
| Jual | 1.651,24 (+39,47) | 1.703,00 | 1.656,40 | 1.651,37 | 1.660,00 | 1.643,45 | |||
| (GBP) British Pound Sterling | Beli | 19.545,67 (+274,36) | 19.473,00 | 19.357,85 | 19.555,27 | 19.438,00 | 19.591,45 | 19.590,00 | |
| Jual | 19.748,13 (+278,77) | 19.852,00 | 19.896,85 | 19.695,27 | 19.938,00 | 19.674,55 | 19.710,00 | ||
| (JPY) Japanese Yen | Beli | 106,90 (+3,18) | 105,92 | 105,76 | 105,94 | 104,85 | 107,09 | 106,80 | |
| Jual | 107,99 (+3,21) | 109,20 | 109,18 | 108,94 | 110,35 | 107,72 | 108,00 | ||
| (NZD) New Zealand Dollar | Beli | 9.500,89 (-212,13) | 9.434,00 | 9.431,00 | 9.550,64 | 9.520,85 | 9.500,00 | ||
| Jual | 9.604,50 (-207,07) | 9.694,00 | 9.733,00 | 9.620,64 | 9.589,45 | 9.620,00 | |||