Jumat, 30 Mei 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
30/05/14 11:30 | 30/05/14 09:00 | 30/05/14 17:01 | 30/05/14 14:00 | 30/05/14 15:30 | 30/05/14 15:30 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.553,00 (-575,00) | 11.518,00 | 11.475,00 | 11.650,00 | 11.541,00 | 11.625,00 | 11.590,00 | |
Jual | 11.669,00 (-581,00) | 11.682,00 | 11.775,00 | 11.690,00 | 11.739,00 | 11.655,00 | 11.700,00 | ||
(SGD) Singapore Dollar | Beli | 9.206,31 (-369,69) | 9.125,00 | 9.247,50 | 9.284,20 | 9.102,00 | 9.265,90 | 9.230,00 | |
Jual | 9.300,97 (-379,00) | 9.375,00 | 9.347,50 | 9.334,20 | 9.452,00 | 9.305,50 | 9.350,00 | ||
(AUD) Australian Dollar | Beli | 10.761,62 (-55,34) | 10.649,00 | 10.664,80 | 10.827,70 | 10.662,00 | 10.817,05 | 10.790,00 | |
Jual | 10.874,34 (-60,01) | 10.948,00 | 10.990,80 | 10.907,70 | 11.012,00 | 10.869,55 | 10.910,00 | ||
(EUR) Euro | Beli | 15.714,39 (-1.021,04) | 15.606,00 | 15.612,95 | 15.839,30 | 15.664,00 | 15.812,35 | 15.800,00 | |
Jual | 15.874,51 (-1.032,94) | 15.946,00 | 16.055,95 | 15.939,30 | 16.014,00 | 15.877,65 | 15.910,00 | ||
(CNY) Chinese Yuan | Beli | 1.872,60 (-116,61) | 1.816,00 | 1.833,30 | 1.847,83 | 1.858,90 | 1.810,00 | ||
Jual | 1.891,40 (-117,82) | 1.904,00 | 1.888,80 | 1.887,83 | 1.872,50 | 1.920,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.490,09 (-73,91) | 1.444,00 | 1.490,15 | 1.495,27 | 1.427,00 | 1.499,20 | 1.496,00 | |
Jual | 1.505,15 (-74,68) | 1.551,00 | 1.516,05 | 1.515,27 | 1.577,00 | 1.503,60 | 1.508,00 | ||
(GBP) British Pound Sterling | Beli | 19.321,24 (-671,77) | 19.204,00 | 19.169,85 | 19.476,25 | 19.315,00 | 19.454,45 | 19.450,00 | |
Jual | 19.522,24 (-678,01) | 19.591,00 | 19.741,85 | 19.576,25 | 19.665,00 | 19.529,15 | 19.570,00 | ||
(JPY) Japanese Yen | Beli | 113,77 (-1,80) | 112,16 | 112,43 | 113,32 | 111,71 | 114,16 | 114,00 | |
Jual | 114,94 (-1,83) | 116,08 | 116,43 | 116,32 | 115,71 | 114,80 | 115,20 | ||
(NZD) New Zealand Dollar | Beli | 9.814,27 (-152,52) | 9.712,00 | 9.699,30 | 9.867,00 | 9.858,05 | 9.830,00 | ||
Jual | 9.919,82 (-155,81) | 9.976,00 | 10.024,30 | 9.937,00 | 9.908,05 | 9.950,00 | |||