Jumat, 16 Mei 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
16/05/14 11:30 | 16/05/14 09:00 | 16/05/14 16:30 | 16/05/14 09:30 | 16/05/14 15:30 | 16/05/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.358,00 (-770,00) | 11.368,00 | 11.250,00 | 11.375,00 | 11.301,00 | 11.395,00 | 11.330,00 | |
Jual | 11.472,00 (-778,00) | 11.532,00 | 11.550,00 | 11.425,00 | 11.499,00 | 11.425,00 | 11.450,00 | ||
(SGD) Singapore Dollar | Beli | 9.073,33 (-502,67) | 9.020,00 | 9.051,62 | 9.077,53 | 8.934,00 | 9.089,80 | 9.040,00 | |
Jual | 9.165,87 (-514,10) | 9.269,00 | 9.151,62 | 9.127,53 | 9.284,00 | 9.129,90 | 9.150,00 | ||
(AUD) Australian Dollar | Beli | 10.628,82 (-188,14) | 10.565,00 | 10.505,55 | 10.631,99 | 10.492,00 | 10.637,25 | 10.600,00 | |
Jual | 10.740,09 (-194,26) | 10.863,00 | 10.831,55 | 10.701,99 | 10.842,00 | 10.689,35 | 10.720,00 | ||
(EUR) Euro | Beli | 15.579,77 (-1.155,66) | 15.531,00 | 15.420,80 | 15.599,10 | 15.465,00 | 15.618,05 | 15.570,00 | |
Jual | 15.740,73 (-1.166,72) | 15.871,00 | 15.867,80 | 15.679,10 | 15.815,00 | 15.683,15 | 15.680,00 | ||
(CNY) Chinese Yuan | Beli | 1.842,99 (-146,22) | 1.794,00 | 1.801,30 | 1.808,84 | 1.825,40 | 1.770,00 | ||
Jual | 1.861,49 (-147,73) | 1.882,00 | 1.856,90 | 1.848,84 | 1.838,90 | 1.880,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.465,17 (-98,83) | 1.425,00 | 1.457,35 | 1.460,60 | 1.396,00 | 1.469,80 | 1.464,00 | |
Jual | 1.479,91 (-99,92) | 1.531,00 | 1.483,35 | 1.480,60 | 1.546,00 | 1.474,15 | 1.476,00 | ||
(GBP) British Pound Sterling | Beli | 19.068,95 (-924,06) | 19.029,00 | 18.880,25 | 19.121,13 | 18.967,00 | 19.128,85 | 19.070,00 | |
Jual | 19.262,64 (-937,61) | 19.415,00 | 19.452,25 | 19.201,13 | 19.317,00 | 19.203,25 | 19.200,00 | ||
(JPY) Japanese Yen | Beli | 111,85 (-3,72) | 110,81 | 110,33 | 110,78 | 109,46 | 112,03 | 111,70 | |
Jual | 113,00 (-3,77) | 114,71 | 114,32 | 113,78 | 113,46 | 112,67 | 112,80 | ||
(NZD) New Zealand Dollar | Beli | 9.820,13 (-146,66) | 9.763,00 | 9.682,40 | 9.817,46 | 9.821,35 | 9.890,00 | ||
Jual | 9.925,57 (-150,06) | 10.027,00 | 10.010,40 | 9.887,46 | 9.872,45 | 9.910,00 | |||