Selasa, 06 Mei 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
06/05/14 11:00 | 06/05/14 09:30 | 06/05/14 16:31 | 06/05/14 08:30 | 06/05/14 15:00 | 06/05/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.453,00 (-675,00) | 11.443,00 | 11.370,00 | 11.490,00 | 11.401,00 | 11.505,00 | 11.460,00 | |
Jual | 11.569,00 (-681,00) | 11.607,00 | 11.670,00 | 11.540,00 | 11.599,00 | 11.525,00 | 11.570,00 | ||
(SGD) Singapore Dollar | Beli | 9.159,47 (-416,53) | 9.095,00 | 9.160,70 | 9.194,38 | 8.900,00 | 9.200,30 | 9.160,00 | |
Jual | 9.252,98 (-426,99) | 9.345,00 | 9.260,70 | 9.244,38 | 9.500,00 | 9.231,95 | 9.270,00 | ||
(AUD) Australian Dollar | Beli | 10.632,97 (-183,99) | 10.551,00 | 10.561,95 | 10.681,44 | 10.427,00 | 10.693,95 | 10.650,00 | |
Jual | 10.745,29 (-189,06) | 10.849,00 | 10.886,95 | 10.751,44 | 10.927,00 | 10.736,75 | 10.760,00 | ||
(EUR) Euro | Beli | 15.894,47 (-840,96) | 15.820,00 | 15.823,25 | 15.994,64 | 15.707,00 | 16.004,65 | 15.930,00 | |
Jual | 16.056,62 (-850,83) | 16.163,00 | 16.276,25 | 16.074,64 | 16.207,00 | 16.056,75 | 16.040,00 | ||
(CNY) Chinese Yuan | Beli | 1.860,31 (-128,90) | 1.802,00 | 1.822,75 | 1.829,58 | 1.844,30 | 1.800,00 | ||
Jual | 1.879,15 (-130,07) | 1.890,00 | 1.878,45 | 1.869,58 | 1.856,35 | 1.910,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.477,25 (-86,75) | 1.434,00 | 1.471,00 | 1.475,41 | 1.409,00 | 1.483,80 | 1.481,00 | |
Jual | 1.492,39 (-87,44) | 1.541,00 | 1.497,00 | 1.495,41 | 1.559,00 | 1.486,95 | 1.493,00 | ||
(GBP) British Pound Sterling | Beli | 19.326,94 (-666,07) | 19.248,00 | 19.226,55 | 19.465,26 | 19.151,00 | 19.473,45 | 19.400,00 | |
Jual | 19.527,32 (-672,93) | 19.636,00 | 19.803,55 | 19.545,26 | 19.651,00 | 19.531,45 | 19.510,00 | ||
(JPY) Japanese Yen | Beli | 112,19 (-3,38) | 110,92 | 111,00 | 111,39 | 109,78 | 112,61 | 112,40 | |
Jual | 113,33 (-3,44) | 114,80 | 114,98 | 114,39 | 115,28 | 113,15 | 113,50 | ||
(NZD) New Zealand Dollar | Beli | 9.960,67 (-6,12) | 9.885,00 | 9.887,15 | 10.014,72 | 10.023,15 | 9.980,00 | ||
Jual | 10.065,03 (-10,60) | 10.150,00 | 10.218,15 | 10.084,72 | 10.064,85 | 10.090,00 | |||