Senin, 05 Mei 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
05/05/14 11:02 | 05/05/14 09:30 | 05/05/14 16:30 | 05/05/14 11:30 | 05/05/14 14:30 | 05/05/14 15:01 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.453,00 (-675,00) | 11.468,00 | 11.365,00 | 11.490,00 | 11.436,00 | 11.495,00 | 11.470,00 | |
Jual | 11.569,00 (-681,00) | 11.632,00 | 11.665,00 | 11.540,00 | 11.634,00 | 11.525,00 | 11.580,00 | ||
(SGD) Singapore Dollar | Beli | 9.150,69 (-425,31) | 9.108,00 | 9.160,32 | 9.188,85 | 8.922,00 | 9.193,80 | 9.170,00 | |
Jual | 9.244,11 (-435,86) | 9.359,00 | 9.260,32 | 9.238,85 | 9.522,00 | 9.234,15 | 9.280,00 | ||
(AUD) Australian Dollar | Beli | 10.598,61 (-218,35) | 10.568,00 | 10.514,05 | 10.637,11 | 10.438,00 | 10.653,55 | 10.640,00 | |
Jual | 10.710,58 (-223,77) | 10.865,00 | 10.838,05 | 10.707,11 | 10.938,00 | 10.705,65 | 10.750,00 | ||
(EUR) Euro | Beli | 15.889,89 (-845,54) | 15.845,00 | 15.761,20 | 15.938,22 | 15.756,00 | 15.937,85 | 15.930,00 | |
Jual | 16.054,30 (-853,15) | 16.189,00 | 16.212,20 | 16.018,22 | 16.256,00 | 16.003,75 | 16.040,00 | ||
(CNY) Chinese Yuan | Beli | 1.860,46 (-128,75) | 1.802,00 | 1.816,20 | 1.823,71 | 1.838,70 | 1.790,00 | ||
Jual | 1.879,30 (-129,92) | 1.890,00 | 1.871,70 | 1.863,71 | 1.852,20 | 1.900,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.477,23 (-86,77) | 1.437,00 | 1.471,65 | 1.475,30 | 1.413,00 | 1.482,50 | 1.480,00 | |
Jual | 1.492,29 (-87,54) | 1.544,00 | 1.497,65 | 1.495,30 | 1.563,00 | 1.486,90 | 1.491,00 | ||
(GBP) British Pound Sterling | Beli | 19.332,66 (-660,35) | 19.298,00 | 19.142,00 | 19.385,23 | 19.213,00 | 19.381,75 | 19.390,00 | |
Jual | 19.533,10 (-667,15) | 19.686,00 | 19.717,00 | 19.465,23 | 19.713,00 | 19.456,55 | 19.500,00 | ||
(JPY) Japanese Yen | Beli | 112,35 (-3,22) | 111,21 | 111,05 | 111,48 | 110,35 | 112,46 | 112,40 | |
Jual | 113,51 (-3,26) | 115,10 | 115,03 | 114,48 | 115,85 | 113,10 | 113,50 | ||
(NZD) New Zealand Dollar | Beli | 9.912,57 (-54,22) | 9.872,00 | 9.804,40 | 9.937,57 | 9.937,45 | 9.920,00 | ||
Jual | 10.019,91 (-55,72) | 10.138,00 | 10.133,40 | 10.007,57 | 9.987,65 | 10.030,00 | |||