Rabu, 07 Mei 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
07/05/14 11:00 | 07/05/14 09:30 | 07/05/14 16:30 | 07/05/14 11:00 | 07/05/14 15:30 | 07/05/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.469,00 (-659,00) | 11.443,00 | 11.420,00 | 11.550,00 | 11.451,00 | 11.525,00 | 11.500,00 | |
Jual | 11.585,00 (-665,00) | 11.607,00 | 11.720,00 | 11.590,00 | 11.649,00 | 11.555,00 | 11.610,00 | ||
(SGD) Singapore Dollar | Beli | 9.189,17 (-386,83) | 9.112,00 | 9.200,32 | 9.243,79 | 8.956,00 | 9.231,80 | 9.210,00 | |
Jual | 9.283,60 (-396,37) | 9.363,00 | 9.300,32 | 9.283,79 | 9.556,00 | 9.271,55 | 9.320,00 | ||
(AUD) Australian Dollar | Beli | 10.707,46 (-109,50) | 10.624,00 | 10.638,05 | 10.763,29 | 10.542,00 | 10.755,15 | 10.740,00 | |
Jual | 10.818,07 (-116,28) | 10.922,00 | 10.964,05 | 10.833,29 | 11.042,00 | 10.806,35 | 10.850,00 | ||
(EUR) Euro | Beli | 15.971,73 (-763,70) | 15.887,00 | 15.880,10 | 16.059,66 | 15.836,00 | 16.039,35 | 16.030,00 | |
Jual | 16.135,59 (-771,86) | 16.231,00 | 16.333,10 | 16.139,66 | 16.336,00 | 16.105,45 | 16.140,00 | ||
(CNY) Chinese Yuan | Beli | 1.863,61 (-125,60) | 1.807,00 | 1.828,40 | 1.835,86 | 1.845,40 | 1.810,00 | ||
Jual | 1.882,45 (-126,77) | 1.896,00 | 1.884,00 | 1.875,86 | 1.859,35 | 1.910,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.479,49 (-84,51) | 1.434,00 | 1.477,40 | 1.482,59 | 1.415,00 | 1.486,50 | 1.484,00 | |
Jual | 1.494,49 (-85,34) | 1.541,00 | 1.503,40 | 1.502,59 | 1.565,00 | 1.490,95 | 1.596,00 | ||
(GBP) British Pound Sterling | Beli | 19.464,04 (-528,97) | 19.372,00 | 19.348,05 | 19.591,98 | 19.351,00 | 19.549,95 | 19.570,00 | |
Jual | 19.665,54 (-534,71) | 19.762,00 | 19.928,05 | 19.671,98 | 19.851,00 | 19.625,05 | 19.680,00 | ||
(JPY) Japanese Yen | Beli | 112,85 (-2,72) | 111,43 | 111,97 | 112,41 | 110,88 | 113,36 | 113,30 | |
Jual | 114,03 (-2,74) | 115,34 | 115,97 | 115,41 | 116,38 | 114,01 | 114,50 | ||
(NZD) New Zealand Dollar | Beli | 9.959,68 (-7,11) | 9.893,00 | 9.866,35 | 9.997,36 | 10.009,45 | 9.990,00 | ||
Jual | 10.067,37 (-8,26) | 10.158,00 | 10.196,35 | 10.067,36 | 10.059,85 | 10.100,00 | |||