Senin, 12 Mei 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
12/05/14 11:01 | 12/05/14 09:30 | 12/05/14 16:30 | 12/05/14 08:30 | 12/05/14 15:30 | 12/05/14 15:01 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.478,00 (-650,00) | 11.443,00 | 11.370,00 | 11.500,00 | 11.431,00 | 11.505,00 | 11.460,00 | |
Jual | 11.594,00 (-656,00) | 11.607,00 | 11.670,00 | 11.540,00 | 11.629,00 | 11.535,00 | 11.570,00 | ||
(SGD) Singapore Dollar | Beli | 9.179,46 (-396,54) | 9.094,00 | 9.165,20 | 9.193,06 | 9.046,00 | 9.195,20 | 9.150,00 | |
Jual | 9.272,97 (-407,00) | 9.344,00 | 9.265,20 | 9.233,06 | 9.396,00 | 9.235,50 | 9.270,00 | ||
(AUD) Australian Dollar | Beli | 10.739,96 (-77,00) | 10.630,00 | 10.632,25 | 10.759,24 | 10.613,00 | 10.772,15 | 10.720,00 | |
Jual | 10.853,14 (-81,21) | 10.929,00 | 10.959,25 | 10.829,24 | 10.963,00 | 10.824,55 | 10.840,00 | ||
(EUR) Euro | Beli | 15.785,69 (-949,74) | 15.679,00 | 15.638,25 | 15.812,68 | 15.681,00 | 15.830,95 | 15.790,00 | |
Jual | 15.947,55 (-959,90) | 16.021,00 | 16.086,25 | 15.892,68 | 16.031,00 | 15.896,45 | 15.900,00 | ||
(CNY) Chinese Yuan | Beli | 1.862,56 (-126,65) | 1.807,00 | 1.819,30 | 1.826,88 | 1.842,60 | 1.800,00 | ||
Jual | 1.881,38 (-127,84) | 1.895,00 | 1.874,90 | 1.866,88 | 1.856,25 | 1.910,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.480,63 (-83,37) | 1.434,00 | 1.473,55 | 1.476,16 | 1.413,00 | 1.484,00 | 1.480,00 | |
Jual | 1.495,79 (-84,04) | 1.541,00 | 1.499,55 | 1.496,16 | 1.563,00 | 1.488,40 | 1.492,00 | ||
(GBP) British Pound Sterling | Beli | 19.336,99 (-656,02) | 19.229,00 | 19.171,45 | 19.414,98 | 19.254,00 | 19.406,65 | 19.350,00 | |
Jual | 19.538,21 (-662,04) | 19.617,00 | 19.746,45 | 19.494,98 | 19.604,00 | 19.481,55 | 19.470,00 | ||
(JPY) Japanese Yen | Beli | 112,54 (-3,03) | 111,05 | 111,05 | 111,50 | 110,19 | 112,71 | 112,40 | |
Jual | 113,71 (-3,06) | 114,93 | 115,03 | 114,50 | 114,19 | 113,35 | 113,50 | ||
(NZD) New Zealand Dollar | Beli | 9.894,04 (-72,75) | 9.804,00 | 9.763,10 | 9.895,82 | 9.913,85 | 9.870,00 | ||
Jual | 10.000,98 (-74,65) | 10.068,00 | 10.091,10 | 9.965,82 | 9.965,15 | 9.990,00 | |||