Jumat, 09 Mei 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
09/05/14 11:00 | 09/05/14 09:30 | 09/05/14 17:00 | 09/05/14 08:30 | 09/05/14 15:30 | 09/05/14 14:01 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.505,00 (-623,00) | 11.468,00 | 11.380,00 | 11.500,00 | 11.441,00 | 11.510,00 | 11.470,00 | |
Jual | 11.621,00 (-629,00) | 11.632,00 | 11.680,00 | 11.550,00 | 11.639,00 | 11.540,00 | 11.580,00 | ||
(SGD) Singapore Dollar | Beli | 9.217,27 (-358,73) | 9.134,00 | 9.180,40 | 9.207,56 | 9.074,00 | 9.216,10 | 9.190,00 | |
Jual | 9.311,70 (-368,27) | 9.385,00 | 9.280,40 | 9.257,56 | 9.424,00 | 9.256,55 | 9.300,00 | ||
(AUD) Australian Dollar | Beli | 10.759,48 (-57,48) | 10.662,00 | 10.639,30 | 10.762,20 | 10.632,00 | 10.775,75 | 10.740,00 | |
Jual | 10.872,61 (-61,74) | 10.961,00 | 10.966,30 | 10.832,20 | 10.982,00 | 10.826,95 | 10.850,00 | ||
(EUR) Euro | Beli | 15.919,47 (-815,96) | 15.812,00 | 15.703,70 | 15.872,57 | 15.791,00 | 15.899,95 | 15.910,00 | |
Jual | 16.082,30 (-825,15) | 16.155,00 | 16.153,70 | 15.952,57 | 16.141,00 | 15.965,65 | 16.050,00 | ||
(CNY) Chinese Yuan | Beli | 1.868,27 (-120,94) | 1.811,00 | 1.823,85 | 1.830,62 | 1.845,30 | 1.810,00 | ||
Jual | 1.887,11 (-122,11) | 1.899,00 | 1.879,55 | 1.870,62 | 1.859,05 | 1.920,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.484,08 (-79,92) | 1.438,00 | 1.473,60 | 1.476,79 | 1.414,00 | 1.484,60 | 1.483,00 | |
Jual | 1.499,23 (-80,60) | 1.544,00 | 1.499,50 | 1.496,79 | 1.564,00 | 1.489,05 | 1.494,00 | ||
(GBP) British Pound Sterling | Beli | 19.463,01 (-530,00) | 19.358,00 | 19.200,20 | 19.438,98 | 19.358,00 | 19.466,95 | 19.470,00 | |
Jual | 19.661,57 (-538,68) | 19.748,00 | 19.776,20 | 19.518,98 | 19.708,00 | 19.541,95 | 19.580,00 | ||
(JPY) Japanese Yen | Beli | 113,07 (-2,50) | 111,67 | 111,39 | 111,80 | 110,69 | 112,96 | 112,70 | |
Jual | 114,23 (-2,54) | 115,58 | 115,38 | 114,80 | 114,69 | 113,60 | 114,00 | ||
(NZD) New Zealand Dollar | Beli | 9.926,51 (-40,28) | 9.839,00 | 9.789,25 | 9.916,84 | 9.940,05 | 9.920,00 | ||
Jual | 10.028,92 (-46,71) | 10.104,00 | 10.117,25 | 9.986,84 | 9.990,25 | 10.030,00 | |||