Jumat, 02 Mei 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
02/05/14 11:00 | 02/05/14 09:00 | 02/05/14 16:30 | 02/05/14 09:00 | 02/05/14 15:30 | 02/05/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.479,00 (-649,00) | 11.468,00 | 11.375,00 | 11.500,00 | 11.465,00 | 11.510,00 | 11.470,00 | |
Jual | 11.595,00 (-655,00) | 11.632,00 | 11.675,00 | 11.550,00 | 11.615,00 | 11.540,00 | 11.580,00 | ||
(SGD) Singapore Dollar | Beli | 9.162,68 (-413,32) | 9.093,00 | 9.140,90 | 9.170,36 | 8.892,00 | 9.178,60 | 9.140,00 | |
Jual | 9.256,75 (-423,22) | 9.343,00 | 9.240,90 | 9.220,36 | 9.492,00 | 9.218,10 | 9.250,00 | ||
(AUD) Australian Dollar | Beli | 10.647,92 (-169,04) | 10.560,00 | 10.521,00 | 10.642,34 | 10.465,00 | 10.662,85 | 10.640,00 | |
Jual | 10.762,48 (-171,87) | 10.858,00 | 10.845,00 | 10.712,34 | 10.965,00 | 10.713,85 | 10.750,00 | ||
(EUR) Euro | Beli | 15.907,60 (-827,83) | 15.843,00 | 15.758,75 | 15.936,54 | 15.687,00 | 15.933,35 | 15.920,00 | |
Jual | 16.071,83 (-835,62) | 16.186,00 | 16.209,75 | 16.016,54 | 16.187,00 | 15.999,15 | 16.030,00 | ||
(CNY) Chinese Yuan | Beli | 1.864,08 (-125,13) | 1.802,00 | 1.813,80 | 1.821,25 | 1.836,10 | 1.790,00 | ||
Jual | 1.882,92 (-126,30) | 1.890,00 | 1.869,20 | 1.861,25 | 1.849,75 | 1.900,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.480,63 (-83,37) | 1.437,00 | 1.472,65 | 1.476,57 | 1.414,00 | 1.484,40 | 1.480,00 | |
Jual | 1.495,61 (-84,22) | 1.544,00 | 1.498,65 | 1.496,57 | 1.564,00 | 1.488,85 | 1.490,00 | ||
(GBP) British Pound Sterling | Beli | 19.378,85 (-614,16) | 19.316,00 | 19.174,10 | 19.418,81 | 19.167,00 | 19.428,95 | 19.400,00 | |
Jual | 19.579,32 (-620,93) | 19.705,00 | 19.749,10 | 19.498,81 | 19.667,00 | 19.503,85 | 19.510,00 | ||
(JPY) Japanese Yen | Beli | 112,13 (-3,44) | 110,95 | 110,56 | 111,01 | 109,67 | 112,16 | 111,80 | |
Jual | 113,29 (-3,48) | 114,82 | 114,52 | 114,01 | 115,17 | 112,79 | 113,00 | ||
(NZD) New Zealand Dollar | Beli | 9.897,19 (-69,60) | 9.822,00 | 9.795,40 | 9.928,94 | 9.928,55 | 9.900,00 | ||
Jual | 10.004,17 (-71,46) | 10.087,00 | 10.123,40 | 9.998,94 | 9.979,85 | 10.010,00 | |||