Kamis, 22 Mei 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
22/05/14 11:00 | 22/05/14 09:00 | 22/05/14 16:30 | 22/05/14 08:30 | 22/05/14 15:30 | 22/05/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.457,00 (-671,00) | 11.418,00 | 11.360,00 | 11.485,00 | 11.401,00 | 11.505,00 | 11.440,00 | |
Jual | 11.573,00 (-677,00) | 11.582,00 | 11.660,00 | 11.535,00 | 11.599,00 | 11.535,00 | 11.570,00 | ||
(SGD) Singapore Dollar | Beli | 9.159,01 (-416,99) | 9.064,00 | 9.145,80 | 9.171,60 | 9.012,00 | 9.187,10 | 9.150,00 | |
Jual | 9.252,48 (-427,49) | 9.314,00 | 9.245,80 | 9.221,60 | 9.362,00 | 9.226,65 | 9.270,00 | ||
(AUD) Australian Dollar | Beli | 10.612,62 (-204,34) | 10.470,00 | 10.496,60 | 10.615,39 | 10.442,00 | 10.638,75 | 10.610,00 | |
Jual | 10.725,86 (-208,49) | 10.767,00 | 10.820,60 | 10.695,39 | 10.792,00 | 10.690,75 | 10.730,00 | ||
(EUR) Euro | Beli | 15.670,88 (-1.064,55) | 15.561,00 | 15.529,85 | 15.697,41 | 15.558,00 | 15.719,35 | 15.670,00 | |
Jual | 15.831,86 (-1.075,59) | 15.901,00 | 15.975,85 | 15.797,41 | 15.908,00 | 15.784,55 | 15.810,00 | ||
(CNY) Chinese Yuan | Beli | 1.858,15 (-131,06) | 1.801,00 | 1.818,45 | 1.826,02 | 1.843,00 | 1.800,00 | ||
Jual | 1.876,97 (-132,25) | 1.889,00 | 1.874,05 | 1.866,02 | 1.856,70 | 1.910,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.477,67 (-86,33) | 1.431,00 | 1.471,30 | 1.474,51 | 1.409,00 | 1.483,60 | 1.479,00 | |
Jual | 1.492,75 (-87,08) | 1.537,00 | 1.497,20 | 1.494,51 | 1.559,00 | 1.488,05 | 1.491,00 | ||
(GBP) British Pound Sterling | Beli | 19.347,44 (-645,57) | 19.237,00 | 19.127,75 | 19.362,77 | 19.257,00 | 19.438,85 | 19.370,00 | |
Jual | 19.547,95 (-652,30) | 19.625,00 | 19.702,75 | 19.462,77 | 19.607,00 | 19.513,85 | 19.510,00 | ||
(JPY) Japanese Yen | Beli | 112,79 (-2,78) | 111,42 | 111,33 | 111,80 | 110,54 | 113,08 | 112,20 | |
Jual | 113,95 (-2,82) | 115,34 | 115,33 | 114,80 | 114,54 | 113,72 | 114,40 | ||
(NZD) New Zealand Dollar | Beli | 9.827,81 (-138,98) | 9.721,00 | 9.704,20 | 9.835,98 | 9.854,05 | 9.820,00 | ||
Jual | 9.934,26 (-141,37) | 9.984,00 | 10.031,20 | 9.905,98 | 9.904,05 | 9.940,00 | |||