Kamis, 15 Mei 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
14/05/14 11:30 | 14/05/14 11:30 | 14/05/14 17:00 | 14/05/14 10:02 | 14/05/14 16:00 | 14/05/14 15:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.430,00 (-698,00) | 11.393,00 | 11.300,00 | 11.415,00 | 11.371,00 | 11.430,00 | 11.400,00 | |
Jual | 11.544,00 (-706,00) | 11.557,00 | 11.600,00 | 11.465,00 | 11.569,00 | 11.460,00 | 11.510,00 | ||
(SGD) Singapore Dollar | Beli | 9.133,04 (-442,96) | 9.046,00 | 9.100,32 | 9.137,63 | 8.992,00 | 9.144,00 | 9.120,00 | |
Jual | 9.225,61 (-454,36) | 9.296,00 | 9.200,32 | 9.187,63 | 9.342,00 | 9.184,30 | 9.230,00 | ||
(AUD) Australian Dollar | Beli | 10.716,77 (-100,19) | 10.614,00 | 10.600,25 | 10.716,89 | 10.582,00 | 10.733,95 | 10.710,00 | |
Jual | 10.828,27 (-106,08) | 10.912,00 | 10.928,25 | 10.786,89 | 10.932,00 | 10.786,25 | 10.830,00 | ||
(EUR) Euro | Beli | 15.667,10 (-1.068,33) | 15.561,00 | 15.496,45 | 15.656,83 | 15.547,00 | 15.662,55 | 15.670,00 | |
Jual | 15.825,67 (-1.081,78) | 15.901,00 | 15.943,45 | 15.736,83 | 15.897,00 | 15.727,75 | 15.780,00 | ||
(CNY) Chinese Yuan | Beli | 1.853,92 (-135,29) | 1.799,00 | 1.810,65 | 1.816,59 | 1.832,50 | 1.790,00 | ||
Jual | 1.872,41 (-136,81) | 1.887,00 | 1.866,25 | 1.856,59 | 1.846,05 | 1.900,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.474,48 (-89,52) | 1.428,00 | 1.460,85 | 1.465,84 | 1.405,00 | 1.474,30 | 1.472,00 | |
Jual | 1.489,28 (-90,55) | 1.534,00 | 1.486,75 | 1.485,84 | 1.555,00 | 1.478,75 | 1.484,00 | ||
(GBP) British Pound Sterling | Beli | 19.244,69 (-748,32) | 19.128,00 | 18.972,75 | 19.198,08 | 19.137,00 | 19.242,45 | 19.260,00 | |
Jual | 19.441,25 (-759,00) | 19.515,00 | 19.545,75 | 19.278,08 | 19.487,00 | 19.317,05 | 19.380,00 | ||
(JPY) Japanese Yen | Beli | 111,83 (-3,74) | 110,37 | 110,49 | 110,82 | 109,42 | 111,96 | 111,70 | |
Jual | 113,00 (-3,77) | 114,24 | 114,47 | 113,82 | 113,42 | 112,59 | 112,80 | ||
(NZD) New Zealand Dollar | Beli | 9.875,52 (-91,27) | 9.785,00 | 9.750,05 | 9.870,33 | 9.875,55 | 9.870,00 | ||
Jual | 9.975,17 (-100,46) | 10.049,00 | 10.078,05 | 9.940,33 | 9.925,55 | 9.980,00 | |||