Jumat, 23 Mei 2014 | |||||||||
Mata Uang | Bank | ||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | ||||
23/05/14 11:00 | 23/05/14 16:30 | 23/05/14 16:30 | 23/05/14 16:00 | 23/05/14 15:30 | 23/05/14 14:00 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 11.502,00 (-626,00) | 11.493,00 | 11.450,00 | 11.575,00 | 11.511,00 | 11.600,00 | 11.490,00 | |
Jual | 11.618,00 (-632,00) | 11.682,00 | 11.750,00 | 11.625,00 | 11.709,00 | 11.630,00 | 11.620,00 | ||
(SGD) Singapore Dollar | Beli | 9.184,70 (-391,30) | 9.108,00 | 9.200,32 | 9.230,20 | 9.090,00 | 9.250,40 | 9.170,00 | |
Jual | 9.278,07 (-401,90) | 9.378,00 | 9.300,32 | 9.280,20 | 9.440,00 | 9.290,00 | 9.290,00 | ||
(AUD) Australian Dollar | Beli | 10.629,00 (-187,96) | 10.538,00 | 10.546,05 | 10.665,07 | 10.545,00 | 10.702,15 | 10.620,00 | |
Jual | 10.737,36 (-196,99) | 10.858,00 | 10.870,05 | 10.745,07 | 10.895,00 | 10.753,15 | 10.740,00 | ||
(EUR) Euro | Beli | 15.699,08 (-1.036,35) | 15.594,00 | 15.584,75 | 15.746,31 | 15.645,00 | 15.798,05 | 15.710,00 | |
Jual | 15.858,57 (-1.048,88) | 15.969,00 | 16.027,75 | 15.846,31 | 15.995,00 | 15.863,45 | 15.830,00 | ||
(CNY) Chinese Yuan | Beli | 1.864,76 (-124,45) | 1.812,00 | 1.832,45 | 1.840,00 | 1.857,50 | 1.800,00 | ||
Jual | 1.883,56 (-125,66) | 1.905,00 | 1.888,05 | 1.880,00 | 1.871,20 | 1.910,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.483,40 (-80,60) | 1.440,00 | 1.482,20 | 1.486,04 | 1.423,00 | 1.495,80 | 1.484,00 | |
Jual | 1.498,38 (-81,45) | 1.550,00 | 1.508,10 | 1.506,04 | 1.573,00 | 1.500,20 | 1.496,00 | ||
(GBP) British Pound Sterling | Beli | 19.396,97 (-596,04) | 19.307,00 | 19.261,05 | 19.494,85 | 19.388,00 | 19.532,15 | 19.430,00 | |
Jual | 19.593,76 (-606,49) | 19.738,00 | 19.836,05 | 19.594,85 | 19.738,00 | 19.607,05 | 19.560,00 | ||
(JPY) Japanese Yen | Beli | 113,00 (-2,57) | 111,76 | 112,01 | 112,45 | 111,26 | 113,81 | 112,60 | |
Jual | 114,19 (-2,58) | 115,91 | 116,00 | 115,45 | 115,26 | 114,45 | 114,70 | ||
(NZD) New Zealand Dollar | Beli | 9.850,31 (-116,48) | 9.767,00 | 9.750,95 | 9.881,27 | 9.913,45 | 9.830,00 | ||
Jual | 9.956,63 (-119,00) | 10.053,00 | 10.076,95 | 9.951,27 | 9.963,45 | 9.950,00 | |||